2017-11-07T11:38:03.879Z|I-OCEAN7-304-0616641|  22.70  12.897  34.258  28.758 1492.8236 18:30:59.18M
2017-11-07T11:38:08.940Z|I-OCEAN7-304-0616641|  22.76  12.897  34.063  28.578 1492.6110 18:31:04.24M
2017-11-07T11:38:14.007Z|I-OCEAN7-304-0616641|  22.68  12.897  34.063  28.577 1492.6084 18:31:09.30M
2017-11-07T11:38:19.070Z|I-OCEAN7-304-0616641|  22.68  12.897  34.062  28.577 1492.6072 18:31:14.37M
2017-11-07T11:38:24.138Z|I-OCEAN7-304-0616641|  22.69  12.897  34.213  28.717 1492.7728 18:31:19.43M
2017-11-07T11:38:29.249Z|I-OCEAN7-304-0616641|  22.77  12.903  34.289  28.783 1492.8735 18:31:24.50M
2017-11-07T11:38:34.269Z|I-OCEAN7-304-0616641|  22.66  12.903  34.284  28.778 1492.8660 18:31:29.60M
2017-11-07T11:38:39.334Z|I-OCEAN7-304-0616641|  22.77  12.903  34.119  28.625 1492.6882 18:31:34.62M
2017-11-07T11:38:44.138Z|I-OCEAN7-304-0616641|  22.72  12.904  34.055  28.565 1492.6187 18:31:39.69M
2017-11-07T11:38:49.202Z|I-OCEAN7-304-0616641|  22.66  12.904  34.181  28.681 1492.7556 18:31:44.50M
2017-11-07T11:38:54.265Z|I-OCEAN7-304-0616641|  22.67  12.905  34.314  28.805 1492.9033 18:31:49.56M
2017-11-07T11:38:59.333Z|I-OCEAN7-304-0616641|  22.67  12.900  34.468  28.952 1493.0603 18:31:54.62M