2017-11-07T11:33:00.513Z|I-OCEAN7-304-0616641|  22.90  12.901  34.788  29.250 1493.4196 18:25:55.78M
2017-11-07T11:33:05.577Z|I-OCEAN7-304-0616641|  22.83  12.901  34.750  29.214 1493.3763 18:26:00.84M
2017-11-07T11:33:10.641Z|I-OCEAN7-304-0616641|  22.84  12.901  34.790  29.252 1493.4210 18:26:05.91M
2017-11-07T11:33:15.706Z|I-OCEAN7-304-0616641|  22.75  12.901  34.888  29.343 1493.5272 18:26:10.97M
2017-11-07T11:33:20.773Z|I-OCEAN7-304-0616641|  22.90  12.901  34.908  29.362 1493.5531 18:26:16.06M
2017-11-07T11:33:25.838Z|I-OCEAN7-304-0616641|  22.77  12.905  34.902  29.353 1493.5532 18:26:21.12M
2017-11-07T11:33:30.901Z|I-OCEAN7-304-0616641|  22.84  12.905  34.763  29.223 1493.4009 18:26:26.18M
2017-11-07T11:33:35.966Z|I-OCEAN7-304-0616641|  22.82  12.905  34.697  29.161 1493.3276 18:26:31.25M
2017-11-07T11:33:41.030Z|I-OCEAN7-304-0616641|  22.82  12.905  34.629  29.098 1493.2535 18:26:36.31M
2017-11-07T11:33:46.096Z|I-OCEAN7-304-0616641|  22.82  12.905  34.785  29.244 1493.4258 18:26:41.37M
2017-11-07T11:33:51.161Z|I-OCEAN7-304-0616641|  22.75  12.905  34.860  29.313 1493.5062 18:26:46.44M
2017-11-07T11:33:56.224Z|I-OCEAN7-304-0616641|  22.82  12.905  34.672  29.139 1493.3000 18:26:51.50M