2017-11-07T11:31:04.285Z|I-OCEAN7-304-0616641|  22.85  12.898  35.257  29.689 1493.9302 18:23:59.55M
2017-11-07T11:31:09.347Z|I-OCEAN7-304-0616641|  22.90  12.898  35.330  29.758 1494.0116 18:24:04.61M
2017-11-07T11:31:14.413Z|I-OCEAN7-304-0616641|  22.84  12.898  35.215  29.650 1493.8833 18:24:09.68M
2017-11-07T11:31:19.475Z|I-OCEAN7-304-0616641|  22.89  12.898  35.086  29.530 1493.7410 18:24:14.74M
2017-11-07T11:31:24.541Z|I-OCEAN7-304-0616641|  22.90  12.898  35.096  29.539 1493.7509 18:24:19.80M
2017-11-07T11:31:29.607Z|I-OCEAN7-304-0616641|  22.76  12.897  35.195  29.632 1493.8583 18:24:24.87M
2017-11-07T11:31:34.671Z|I-OCEAN7-304-0616641|  22.86  12.897  35.257  29.690 1493.9280 18:24:29.93M
2017-11-07T11:31:39.737Z|I-OCEAN7-304-0616641|  22.93  12.898  35.248  29.681 1493.9197 18:24:35.02M
2017-11-07T11:31:44.799Z|I-OCEAN7-304-0616641|  22.92  12.898  35.194  29.631 1493.8607 18:24:40.08M
2017-11-07T11:31:49.607Z|I-OCEAN7-304-0616641|  22.83  12.898  35.194  29.630 1493.8602 18:24:45.14M
2017-11-07T11:31:54.669Z|I-OCEAN7-304-0616641|  22.91  12.899  35.217  29.652 1493.8879 18:24:49.93M
2017-11-07T11:31:59.735Z|I-OCEAN7-304-0616641|  22.89  12.899  35.299  29.728 1493.9785 18:24:55.01M