2017-11-07T11:31:04.285Z|I-OCEAN7-304-0616641| 22.85 12.898 35.257 29.689 1493.9302 18:23:59.55M 2017-11-07T11:31:09.347Z|I-OCEAN7-304-0616641| 22.90 12.898 35.330 29.758 1494.0116 18:24:04.61M 2017-11-07T11:31:14.413Z|I-OCEAN7-304-0616641| 22.84 12.898 35.215 29.650 1493.8833 18:24:09.68M 2017-11-07T11:31:19.475Z|I-OCEAN7-304-0616641| 22.89 12.898 35.086 29.530 1493.7410 18:24:14.74M 2017-11-07T11:31:24.541Z|I-OCEAN7-304-0616641| 22.90 12.898 35.096 29.539 1493.7509 18:24:19.80M 2017-11-07T11:31:29.607Z|I-OCEAN7-304-0616641| 22.76 12.897 35.195 29.632 1493.8583 18:24:24.87M 2017-11-07T11:31:34.671Z|I-OCEAN7-304-0616641| 22.86 12.897 35.257 29.690 1493.9280 18:24:29.93M 2017-11-07T11:31:39.737Z|I-OCEAN7-304-0616641| 22.93 12.898 35.248 29.681 1493.9197 18:24:35.02M 2017-11-07T11:31:44.799Z|I-OCEAN7-304-0616641| 22.92 12.898 35.194 29.631 1493.8607 18:24:40.08M 2017-11-07T11:31:49.607Z|I-OCEAN7-304-0616641| 22.83 12.898 35.194 29.630 1493.8602 18:24:45.14M 2017-11-07T11:31:54.669Z|I-OCEAN7-304-0616641| 22.91 12.899 35.217 29.652 1493.8879 18:24:49.93M 2017-11-07T11:31:59.735Z|I-OCEAN7-304-0616641| 22.89 12.899 35.299 29.728 1493.9785 18:24:55.01M