2017-11-07T11:29:02.985Z|I-OCEAN7-304-0616641| 22.90 12.898 35.494 29.911 1494.1934 18:21:58.25M 2017-11-07T11:29:08.054Z|I-OCEAN7-304-0616641| 22.90 12.898 35.494 29.911 1494.1927 18:22:03.31M 2017-11-07T11:29:13.118Z|I-OCEAN7-304-0616641| 22.95 12.898 35.493 29.911 1494.1923 18:22:08.38M 2017-11-07T11:29:18.180Z|I-OCEAN7-304-0616641| 22.87 12.898 35.520 29.936 1494.2206 18:22:13.45M 2017-11-07T11:29:23.249Z|I-OCEAN7-304-0616641| 22.82 12.898 35.478 29.896 1494.1737 18:22:18.51M 2017-11-07T11:29:28.312Z|I-OCEAN7-304-0616641| 22.87 12.898 35.361 29.787 1494.0460 18:22:23.57M 2017-11-07T11:29:33.378Z|I-OCEAN7-304-0616641| 22.89 12.898 35.283 29.714 1493.9598 18:22:28.64M 2017-11-07T11:29:38.442Z|I-OCEAN7-304-0616641| 22.89 12.899 35.245 29.678 1493.9182 18:22:33.70M 2017-11-07T11:29:43.506Z|I-OCEAN7-304-0616641| 22.89 12.899 35.185 29.622 1493.8527 18:22:38.76M 2017-11-07T11:29:48.312Z|I-OCEAN7-304-0616641| 22.95 12.899 35.176 29.613 1493.8431 18:22:43.83M 2017-11-07T11:29:53.375Z|I-OCEAN7-304-0616641| 22.87 12.899 35.119 29.560 1493.7805 18:22:48.64M 2017-11-07T11:29:58.441Z|I-OCEAN7-304-0616641| 22.87 12.899 35.072 29.516 1493.7279 18:22:53.70M