2017-11-07T11:29:02.985Z|I-OCEAN7-304-0616641|  22.90  12.898  35.494  29.911 1494.1934 18:21:58.25M
2017-11-07T11:29:08.054Z|I-OCEAN7-304-0616641|  22.90  12.898  35.494  29.911 1494.1927 18:22:03.31M
2017-11-07T11:29:13.118Z|I-OCEAN7-304-0616641|  22.95  12.898  35.493  29.911 1494.1923 18:22:08.38M
2017-11-07T11:29:18.180Z|I-OCEAN7-304-0616641|  22.87  12.898  35.520  29.936 1494.2206 18:22:13.45M
2017-11-07T11:29:23.249Z|I-OCEAN7-304-0616641|  22.82  12.898  35.478  29.896 1494.1737 18:22:18.51M
2017-11-07T11:29:28.312Z|I-OCEAN7-304-0616641|  22.87  12.898  35.361  29.787 1494.0460 18:22:23.57M
2017-11-07T11:29:33.378Z|I-OCEAN7-304-0616641|  22.89  12.898  35.283  29.714 1493.9598 18:22:28.64M
2017-11-07T11:29:38.442Z|I-OCEAN7-304-0616641|  22.89  12.899  35.245  29.678 1493.9182 18:22:33.70M
2017-11-07T11:29:43.506Z|I-OCEAN7-304-0616641|  22.89  12.899  35.185  29.622 1493.8527 18:22:38.76M
2017-11-07T11:29:48.312Z|I-OCEAN7-304-0616641|  22.95  12.899  35.176  29.613 1493.8431 18:22:43.83M
2017-11-07T11:29:53.375Z|I-OCEAN7-304-0616641|  22.87  12.899  35.119  29.560 1493.7805 18:22:48.64M
2017-11-07T11:29:58.441Z|I-OCEAN7-304-0616641|  22.87  12.899  35.072  29.516 1493.7279 18:22:53.70M