2017-11-07T11:27:01.695Z|I-OCEAN7-304-0616641| 23.00 12.897 35.439 29.861 1494.1294 18:19:56.94M 2017-11-07T11:27:06.756Z|I-OCEAN7-304-0616641| 22.86 12.897 35.477 29.896 1494.1692 18:20:02.02M 2017-11-07T11:27:11.823Z|I-OCEAN7-304-0616641| 22.88 12.897 35.477 29.896 1494.1707 18:20:07.08M 2017-11-07T11:27:16.889Z|I-OCEAN7-304-0616641| 22.98 12.897 35.477 29.896 1494.1726 18:20:12.15M 2017-11-07T11:27:21.953Z|I-OCEAN7-304-0616641| 22.87 12.897 35.525 29.941 1494.2235 18:20:17.21M 2017-11-07T11:27:27.019Z|I-OCEAN7-304-0616641| 22.87 12.897 35.469 29.889 1494.1610 18:20:22.28M 2017-11-07T11:27:32.083Z|I-OCEAN7-304-0616641| 22.95 12.897 35.442 29.863 1494.1324 18:20:27.34M 2017-11-07T11:27:37.148Z|I-OCEAN7-304-0616641| 22.91 12.897 35.442 29.863 1494.1318 18:20:32.41M 2017-11-07T11:27:42.214Z|I-OCEAN7-304-0616641| 22.97 12.897 35.398 29.822 1494.0852 18:20:37.47M 2017-11-07T11:27:47.276Z|I-OCEAN7-304-0616641| 22.91 12.897 35.494 29.912 1494.1897 18:20:42.53M 2017-11-07T11:27:52.343Z|I-OCEAN7-304-0616641| 22.91 12.897 35.503 29.920 1494.2006 18:20:47.60M 2017-11-07T11:27:57.408Z|I-OCEAN7-304-0616641| 22.93 12.898 35.559 29.972 1494.2640 18:20:52.66M