2017-11-07T11:25:00.138Z|I-OCEAN7-304-0616641|  22.97  12.899  34.958  29.409 1493.6028 18:17:55.39M
2017-11-07T11:25:05.204Z|I-OCEAN7-304-0616641|  23.00  12.899  35.065  29.509 1493.7216 18:18:00.45M
2017-11-07T11:25:10.269Z|I-OCEAN7-304-0616641|  22.93  12.899  35.155  29.594 1493.8202 18:18:05.52M
2017-11-07T11:25:15.332Z|I-OCEAN7-304-0616641|  22.93  12.898  35.226  29.660 1493.8975 18:18:10.58M
2017-11-07T11:25:20.398Z|I-OCEAN7-304-0616641|  22.93  12.898  35.253  29.685 1493.9272 18:18:15.64M
2017-11-07T11:25:25.464Z|I-OCEAN7-304-0616641|  22.96  12.899  35.364  29.789 1494.0513 18:18:20.71M
2017-11-07T11:25:30.528Z|I-OCEAN7-304-0616641|  22.99  12.899  35.491  29.908 1494.1920 18:18:25.77M
2017-11-07T11:25:35.592Z|I-OCEAN7-304-0616641|  22.98  12.899  35.490  29.907 1494.1915 18:18:30.83M
2017-11-07T11:25:40.657Z|I-OCEAN7-304-0616641|  23.00  12.898  35.489  29.906 1494.1897 18:18:35.90M
2017-11-07T11:25:45.723Z|I-OCEAN7-304-0616641|  23.00  12.898  35.402  29.825 1494.0935 18:18:40.96M
2017-11-07T11:25:50.786Z|I-OCEAN7-304-0616641|  22.99  12.898  35.478  29.896 1494.1772 18:18:46.05M
2017-11-07T11:25:55.850Z|I-OCEAN7-304-0616641|  22.93  12.898  35.530  29.945 1494.2334 18:18:51.11M