2017-11-07T11:23:03.649Z|I-OCEAN7-304-0616641| 23.00 12.897 34.564 29.044 1493.1646 18:15:59.17M 2017-11-07T11:23:08.713Z|I-OCEAN7-304-0616641| 23.00 12.897 34.612 29.089 1493.2179 18:16:03.94M 2017-11-07T11:23:13.779Z|I-OCEAN7-304-0616641| 23.09 12.897 34.621 29.097 1493.2281 18:16:09.03M 2017-11-07T11:23:18.843Z|I-OCEAN7-304-0616641| 22.98 12.897 34.682 29.154 1493.2938 18:16:14.09M 2017-11-07T11:23:23.908Z|I-OCEAN7-304-0616641| 23.00 12.897 34.759 29.226 1493.3789 18:16:19.16M 2017-11-07T11:23:28.971Z|I-OCEAN7-304-0616641| 23.00 12.896 34.888 29.347 1493.5211 18:16:24.22M 2017-11-07T11:23:34.038Z|I-OCEAN7-304-0616641| 23.04 12.896 34.917 29.374 1493.5526 18:16:29.28M 2017-11-07T11:23:39.101Z|I-OCEAN7-304-0616641| 22.98 12.896 34.906 29.364 1493.5389 18:16:34.35M 2017-11-07T11:23:44.167Z|I-OCEAN7-304-0616641| 23.00 12.896 34.874 29.334 1493.5028 18:16:39.41M 2017-11-07T11:23:49.231Z|I-OCEAN7-304-0616641| 22.97 12.896 34.883 29.342 1493.5120 18:16:44.48M 2017-11-07T11:23:54.298Z|I-OCEAN7-304-0616641| 22.96 12.896 34.776 29.242 1493.3948 18:16:49.54M 2017-11-07T11:23:59.362Z|I-OCEAN7-304-0616641| 22.86 12.896 34.752 29.220 1493.3673 18:16:54.60M