2017-11-07T11:20:02.098Z|I-OCEAN7-304-0616641|  23.01  12.899  34.942  29.394 1493.5852 18:12:57.33M
2017-11-07T11:20:07.165Z|I-OCEAN7-304-0616641|  22.95  12.898  34.965  29.416 1493.6090 18:13:02.40M
2017-11-07T11:20:12.229Z|I-OCEAN7-304-0616641|  23.09  12.894  35.031  29.481 1493.6752 18:13:07.46M
2017-11-07T11:20:17.035Z|I-OCEAN7-304-0616641|  23.02  12.894  35.169  29.610 1493.8256 18:13:12.52M
2017-11-07T11:20:22.099Z|I-OCEAN7-304-0616641|  23.11  12.894  35.214  29.652 1493.8761 18:13:17.33M
2017-11-07T11:20:27.162Z|I-OCEAN7-304-0616641|  23.05  12.894  35.244  29.681 1493.9092 18:13:22.40M
2017-11-07T11:20:32.224Z|I-OCEAN7-304-0616641|  23.09  12.894  35.288  29.721 1493.9578 18:13:27.46M
2017-11-07T11:20:37.292Z|I-OCEAN7-304-0616641|  23.09  12.894  35.332  29.763 1494.0072 18:13:32.52M
2017-11-07T11:20:42.358Z|I-OCEAN7-304-0616641|  23.03  12.894  35.373  29.801 1494.0509 18:13:37.59M
2017-11-07T11:20:47.423Z|I-OCEAN7-304-0616641|  23.08  12.894  35.363  29.791 1494.0405 18:13:42.65M
2017-11-07T11:20:52.486Z|I-OCEAN7-304-0616641|  23.04  12.895  35.380  29.806 1494.0609 18:13:47.72M
2017-11-07T11:20:57.290Z|I-OCEAN7-304-0616641|  22.94  12.895  35.332  29.762 1494.0070 18:13:52.78M