2017-11-07T11:20:02.098Z|I-OCEAN7-304-0616641| 23.01 12.899 34.942 29.394 1493.5852 18:12:57.33M 2017-11-07T11:20:07.165Z|I-OCEAN7-304-0616641| 22.95 12.898 34.965 29.416 1493.6090 18:13:02.40M 2017-11-07T11:20:12.229Z|I-OCEAN7-304-0616641| 23.09 12.894 35.031 29.481 1493.6752 18:13:07.46M 2017-11-07T11:20:17.035Z|I-OCEAN7-304-0616641| 23.02 12.894 35.169 29.610 1493.8256 18:13:12.52M 2017-11-07T11:20:22.099Z|I-OCEAN7-304-0616641| 23.11 12.894 35.214 29.652 1493.8761 18:13:17.33M 2017-11-07T11:20:27.162Z|I-OCEAN7-304-0616641| 23.05 12.894 35.244 29.681 1493.9092 18:13:22.40M 2017-11-07T11:20:32.224Z|I-OCEAN7-304-0616641| 23.09 12.894 35.288 29.721 1493.9578 18:13:27.46M 2017-11-07T11:20:37.292Z|I-OCEAN7-304-0616641| 23.09 12.894 35.332 29.763 1494.0072 18:13:32.52M 2017-11-07T11:20:42.358Z|I-OCEAN7-304-0616641| 23.03 12.894 35.373 29.801 1494.0509 18:13:37.59M 2017-11-07T11:20:47.423Z|I-OCEAN7-304-0616641| 23.08 12.894 35.363 29.791 1494.0405 18:13:42.65M 2017-11-07T11:20:52.486Z|I-OCEAN7-304-0616641| 23.04 12.895 35.380 29.806 1494.0609 18:13:47.72M 2017-11-07T11:20:57.290Z|I-OCEAN7-304-0616641| 22.94 12.895 35.332 29.762 1494.0070 18:13:52.78M