2017-11-07T11:16:00.028Z|I-OCEAN7-304-0616641|  23.13  12.894  34.738  29.208 1493.3528 18:08:55.25M
2017-11-07T11:16:05.097Z|I-OCEAN7-304-0616641|  23.09  12.895  34.739  29.208 1493.3530 18:09:00.31M
2017-11-07T11:16:09.901Z|I-OCEAN7-304-0616641|  23.16  12.895  34.693  29.165 1493.3042 18:09:05.38M
2017-11-07T11:16:14.965Z|I-OCEAN7-304-0616641|  23.15  12.895  34.644  29.119 1493.2515 18:09:10.19M
2017-11-07T11:16:20.027Z|I-OCEAN7-304-0616641|  23.15  12.895  34.527  29.010 1493.1223 18:09:15.25M
2017-11-07T11:16:25.095Z|I-OCEAN7-304-0616641|  23.08  12.896  34.482  28.969 1493.0728 18:09:20.31M
2017-11-07T11:16:30.160Z|I-OCEAN7-304-0616641|  23.16  12.896  34.399  28.891 1492.9822 18:09:25.38M
2017-11-07T11:16:35.223Z|I-OCEAN7-304-0616641|  23.10  12.895  34.314  28.812 1492.8875 18:09:30.44M
2017-11-07T11:16:40.287Z|I-OCEAN7-304-0616641|  23.11  12.896  34.240  28.743 1492.8066 18:09:35.51M
2017-11-07T11:16:45.355Z|I-OCEAN7-304-0616641|  23.11  12.896  34.231  28.735 1492.7974 18:09:40.57M
2017-11-07T11:16:50.416Z|I-OCEAN7-304-0616641|  23.11  12.897  34.197  28.702 1492.7617 18:09:45.64M
2017-11-07T11:16:55.483Z|I-OCEAN7-304-0616641|  23.09  12.896  34.197  28.703 1492.7607 18:09:50.70M