2017-11-07T11:12:03.028Z|I-OCEAN7-304-0616641|  23.17  12.900  34.132  28.640 1492.6990 18:04:58.24M
2017-11-07T11:12:08.091Z|I-OCEAN7-304-0616641|  23.22  12.900  34.552  29.030 1493.1620 18:05:03.30M
2017-11-07T11:12:13.155Z|I-OCEAN7-304-0616641|  23.23  12.900  34.772  29.235 1493.4044 18:05:08.36M
2017-11-07T11:12:18.222Z|I-OCEAN7-304-0616641|  23.26  12.900  34.915  29.368 1493.5625 18:05:13.43M
2017-11-07T11:12:23.285Z|I-OCEAN7-304-0616641|  23.13  12.900  34.981  29.430 1493.6333 18:05:18.49M
2017-11-07T11:12:28.352Z|I-OCEAN7-304-0616641|  23.20  12.899  34.959  29.410 1493.6097 18:05:23.55M
2017-11-07T11:12:33.416Z|I-OCEAN7-304-0616641|  23.26  12.899  34.959  29.410 1493.6094 18:05:28.62M
2017-11-07T11:12:38.221Z|I-OCEAN7-304-0616641|  23.14  12.899  34.958  29.409 1493.6060 18:05:33.68M
2017-11-07T11:12:43.118Z|I-OCEAN7-304-0616641|  23.25  12.898  34.957  29.409 1493.6051 18:05:38.49M
2017-11-07T11:12:48.091Z|I-OCEAN7-304-0616641|  23.14  12.898  34.868  29.326 1493.5042 18:05:43.39M
2017-11-07T11:12:53.154Z|I-OCEAN7-304-0616641|  23.23  12.898  34.784  29.248 1493.4120 18:05:48.37M
2017-11-07T11:12:58.216Z|I-OCEAN7-304-0616641|  23.23  12.897  34.716  29.185 1493.3378 18:05:53.43M