2017-11-07T11:09:00.695Z|I-OCEAN7-304-0616641|  23.26  12.897  34.430  28.919 1493.0217 18:01:55.88M
2017-11-07T11:09:05.758Z|I-OCEAN7-304-0616641|  23.26  12.897  34.520  29.003 1493.1204 18:02:00.94M
2017-11-07T11:09:10.826Z|I-OCEAN7-304-0616641|  23.26  12.897  34.481  28.967 1493.0773 18:02:06.03M
2017-11-07T11:09:15.890Z|I-OCEAN7-304-0616641|  23.28  12.897  34.455  28.942 1493.0491 18:02:11.09M
2017-11-07T11:09:20.956Z|I-OCEAN7-304-0616641|  23.17  12.897  34.186  28.692 1492.7526 18:02:16.16M
2017-11-07T11:09:26.019Z|I-OCEAN7-304-0616641|  23.27  12.897  34.113  28.623 1492.6733 18:02:21.22M
2017-11-07T11:09:31.085Z|I-OCEAN7-304-0616641|  23.22  12.897  34.041  28.557 1492.5940 18:02:26.28M
2017-11-07T11:09:36.148Z|I-OCEAN7-304-0616641|  23.23  12.897  34.032  28.549 1492.5848 18:02:31.35M
2017-11-07T11:09:41.211Z|I-OCEAN7-304-0616641|  23.25  12.897  34.055  28.569 1492.6100 18:02:36.41M
2017-11-07T11:09:46.277Z|I-OCEAN7-304-0616641|  23.26  12.898  34.016  28.533 1492.5680 18:02:41.47M
2017-11-07T11:09:51.343Z|I-OCEAN7-304-0616641|  23.26  12.898  34.016  28.533 1492.5692 18:02:46.54M
2017-11-07T11:09:56.408Z|I-OCEAN7-304-0616641|  23.21  12.898  34.062  28.575 1492.6189 18:02:51.60M