2017-11-07T11:07:04.988Z|I-OCEAN7-304-0616641|  23.37  12.895  33.830  28.362 1492.3594 18:00:00.18M
2017-11-07T11:07:10.051Z|I-OCEAN7-304-0616641|  23.33  12.895  33.860  28.390 1492.3915 18:00:05.25M
2017-11-07T11:07:15.115Z|I-OCEAN7-304-0616641|  23.31  12.895  33.900  28.428 1492.4348 18:00:10.31M
2017-11-07T11:07:20.181Z|I-OCEAN7-304-0616641|  23.31  12.894  33.894  28.422 1492.4269 18:00:15.37M
2017-11-07T11:07:25.247Z|I-OCEAN7-304-0616641|  23.31  12.895  33.839  28.371 1492.3674 18:00:20.43M
2017-11-07T11:07:30.310Z|I-OCEAN7-304-0616641|  23.24  12.895  33.802  28.336 1492.3253 18:00:25.50M
2017-11-07T11:07:35.375Z|I-OCEAN7-304-0616641|  23.31  12.895  33.860  28.390 1492.3901 18:00:30.56M
2017-11-07T11:07:40.440Z|I-OCEAN7-304-0616641|  23.27  12.895  33.800  28.335 1492.3242 18:00:35.63M
2017-11-07T11:07:45.502Z|I-OCEAN7-304-0616641|  23.26  12.895  33.766  28.303 1492.2881 18:00:40.69M
2017-11-07T11:07:50.569Z|I-OCEAN7-304-0616641|  23.26  12.895  33.767  28.303 1492.2882 18:00:45.75M
2017-11-07T11:07:55.635Z|I-OCEAN7-304-0616641|  23.37  12.895  33.821  28.354 1492.3496 18:00:50.82M