2017-11-07T11:01:00.843Z|I-OCEAN7-304-0616641|  23.45  12.895  33.823  28.355 1492.3527 17:53:56.02M
2017-11-07T11:01:05.907Z|I-OCEAN7-304-0616641|  23.35  12.895  33.862  28.392 1492.3949 17:54:01.08M
2017-11-07T11:01:10.971Z|I-OCEAN7-304-0616641|  23.42  12.896  33.902  28.428 1492.4401 17:54:06.15M
2017-11-07T11:01:16.036Z|I-OCEAN7-304-0616641|  23.42  12.896  33.869  28.398 1492.4044 17:54:11.21M
2017-11-07T11:01:21.102Z|I-OCEAN7-304-0616641|  23.48  12.896  33.879  28.407 1492.4161 17:54:16.27M
2017-11-07T11:01:26.167Z|I-OCEAN7-304-0616641|  23.44  12.896  33.880  28.408 1492.4165 17:54:21.34M
2017-11-07T11:01:31.231Z|I-OCEAN7-304-0616641|  23.44  12.896  33.977  28.498 1492.5236 17:54:26.40M
2017-11-07T11:01:36.295Z|I-OCEAN7-304-0616641|  23.49  12.896  33.977  28.498 1492.5245 17:54:31.47M
2017-11-07T11:01:41.361Z|I-OCEAN7-304-0616641|  23.48  12.897  33.984  28.504 1492.5338 17:54:36.53M
2017-11-07T11:01:46.427Z|I-OCEAN7-304-0616641|  23.30  12.897  33.985  28.504 1492.5323 17:54:41.59M
2017-11-07T11:01:51.492Z|I-OCEAN7-304-0616641|  23.45  12.897  33.949  28.471 1492.4960 17:54:46.66M
2017-11-07T11:01:56.647Z|I-OCEAN7-304-0616641|  23.37  12.897  33.923  28.447 1492.4666 17:54:51.72M