2017-11-07T11:01:00.843Z|I-OCEAN7-304-0616641| 23.45 12.895 33.823 28.355 1492.3527 17:53:56.02M 2017-11-07T11:01:05.907Z|I-OCEAN7-304-0616641| 23.35 12.895 33.862 28.392 1492.3949 17:54:01.08M 2017-11-07T11:01:10.971Z|I-OCEAN7-304-0616641| 23.42 12.896 33.902 28.428 1492.4401 17:54:06.15M 2017-11-07T11:01:16.036Z|I-OCEAN7-304-0616641| 23.42 12.896 33.869 28.398 1492.4044 17:54:11.21M 2017-11-07T11:01:21.102Z|I-OCEAN7-304-0616641| 23.48 12.896 33.879 28.407 1492.4161 17:54:16.27M 2017-11-07T11:01:26.167Z|I-OCEAN7-304-0616641| 23.44 12.896 33.880 28.408 1492.4165 17:54:21.34M 2017-11-07T11:01:31.231Z|I-OCEAN7-304-0616641| 23.44 12.896 33.977 28.498 1492.5236 17:54:26.40M 2017-11-07T11:01:36.295Z|I-OCEAN7-304-0616641| 23.49 12.896 33.977 28.498 1492.5245 17:54:31.47M 2017-11-07T11:01:41.361Z|I-OCEAN7-304-0616641| 23.48 12.897 33.984 28.504 1492.5338 17:54:36.53M 2017-11-07T11:01:46.427Z|I-OCEAN7-304-0616641| 23.30 12.897 33.985 28.504 1492.5323 17:54:41.59M 2017-11-07T11:01:51.492Z|I-OCEAN7-304-0616641| 23.45 12.897 33.949 28.471 1492.4960 17:54:46.66M 2017-11-07T11:01:56.647Z|I-OCEAN7-304-0616641| 23.37 12.897 33.923 28.447 1492.4666 17:54:51.72M