2017-11-07T10:59:04.612Z|I-OCEAN7-304-0616641|  23.47  12.894  34.126  28.638 1492.6835 17:51:59.77M
2017-11-07T10:59:09.677Z|I-OCEAN7-304-0616641|  23.47  12.895  34.134  28.645 1492.6935 17:52:04.83M
2017-11-07T10:59:14.744Z|I-OCEAN7-304-0616641|  23.47  12.895  34.135  28.646 1492.6954 17:52:09.89M
2017-11-07T10:59:19.811Z|I-OCEAN7-304-0616641|  23.47  12.896  34.134  28.645 1492.6962 17:52:14.96M
2017-11-07T10:59:24.873Z|I-OCEAN7-304-0616641|  23.41  12.896  34.099  28.611 1492.6572 17:52:20.05M
2017-11-07T10:59:29.937Z|I-OCEAN7-304-0616641|  23.54  12.896  33.946  28.469 1492.4917 17:52:25.11M
2017-11-07T10:59:35.002Z|I-OCEAN7-304-0616641|  23.46  12.896  33.719  28.259 1492.2406 17:52:30.17M
2017-11-07T10:59:40.068Z|I-OCEAN7-304-0616641|  23.46  12.896  33.651  28.195 1492.1656 17:52:35.23M
2017-11-07T10:59:45.131Z|I-OCEAN7-304-0616641|  23.42  12.896  33.783  28.318 1492.3104 17:52:40.30M
2017-11-07T10:59:50.198Z|I-OCEAN7-304-0616641|  23.42  12.896  33.974  28.496 1492.5201 17:52:45.36M
2017-11-07T10:59:55.260Z|I-OCEAN7-304-0616641|  23.50  12.895  34.165  28.673 1492.7300 17:52:50.43M