2017-11-07T10:56:02.802Z|I-OCEAN7-304-0616641|  23.49  12.899  34.454  28.940 1493.0562 17:48:57.94M
2017-11-07T10:56:07.868Z|I-OCEAN7-304-0616641|  23.49  12.899  34.502  28.984 1493.1083 17:49:03.03M
2017-11-07T10:56:12.932Z|I-OCEAN7-304-0616641|  23.60  12.900  34.527  29.006 1493.1427 17:49:08.09M
2017-11-07T10:56:17.994Z|I-OCEAN7-304-0616641|  23.50  12.901  34.527  29.006 1493.1416 17:49:13.15M
2017-11-07T10:56:23.059Z|I-OCEAN7-304-0616641|  23.57  12.901  34.396  28.884 1492.9984 17:49:18.22M
2017-11-07T10:56:27.867Z|I-OCEAN7-304-0616641|  23.57  12.901  34.317  28.810 1492.9133 17:49:23.28M
2017-11-07T10:56:32.929Z|I-OCEAN7-304-0616641|  23.49  12.902  34.346  28.837 1492.9443 17:49:28.09M
2017-11-07T10:56:37.994Z|I-OCEAN7-304-0616641|  23.56  12.902  34.346  28.837 1492.9468 17:49:33.15M
2017-11-07T10:56:43.059Z|I-OCEAN7-304-0616641|  23.51  12.902  34.347  28.837 1492.9467 17:49:38.22M
2017-11-07T10:56:48.125Z|I-OCEAN7-304-0616641|  23.52  12.902  34.341  28.831 1492.9406 17:49:43.28M
2017-11-07T10:56:52.928Z|I-OCEAN7-304-0616641|  23.47  12.902  34.395  28.882 1492.9990 17:49:48.34M
2017-11-07T10:56:57.994Z|I-OCEAN7-304-0616641|  23.52  12.902  34.484  28.966 1493.0972 17:49:53.15M