2017-11-07T10:54:01.509Z|I-OCEAN7-304-0616641| 23.58 12.900 34.415 28.903 1493.0171 17:46:56.90M 2017-11-07T10:54:06.573Z|I-OCEAN7-304-0616641| 23.65 12.899 34.486 28.969 1493.0958 17:47:01.71M 2017-11-07T10:54:11.637Z|I-OCEAN7-304-0616641| 23.58 12.900 34.570 29.047 1493.1874 17:47:06.78M 2017-11-07T10:54:16.702Z|I-OCEAN7-304-0616641| 23.57 12.899 34.541 29.020 1493.1545 17:47:11.84M 2017-11-07T10:54:21.765Z|I-OCEAN7-304-0616641| 23.64 12.900 34.490 28.972 1493.0999 17:47:16.90M 2017-11-07T10:54:26.830Z|I-OCEAN7-304-0616641| 23.63 12.900 34.483 28.966 1493.0928 17:47:21.96M 2017-11-07T10:54:31.897Z|I-OCEAN7-304-0616641| 23.63 12.900 34.417 28.904 1493.0200 17:47:27.05M 2017-11-07T10:54:36.702Z|I-OCEAN7-304-0616641| 23.52 12.900 34.354 28.845 1492.9490 17:47:32.11M 2017-11-07T10:54:41.767Z|I-OCEAN7-304-0616641| 23.60 12.900 34.410 28.898 1493.0131 17:47:36.90M 2017-11-07T10:54:46.830Z|I-OCEAN7-304-0616641| 23.58 12.900 34.498 28.980 1493.1099 17:47:41.97M 2017-11-07T10:54:51.896Z|I-OCEAN7-304-0616641| 23.58 12.900 34.534 29.013 1493.1489 17:47:47.05M 2017-11-07T10:54:56.959Z|I-OCEAN7-304-0616641| 23.55 12.900 34.545 29.023 1493.1608 17:47:52.11M