2017-11-07T10:54:01.509Z|I-OCEAN7-304-0616641|  23.58  12.900  34.415  28.903 1493.0171 17:46:56.90M
2017-11-07T10:54:06.573Z|I-OCEAN7-304-0616641|  23.65  12.899  34.486  28.969 1493.0958 17:47:01.71M
2017-11-07T10:54:11.637Z|I-OCEAN7-304-0616641|  23.58  12.900  34.570  29.047 1493.1874 17:47:06.78M
2017-11-07T10:54:16.702Z|I-OCEAN7-304-0616641|  23.57  12.899  34.541  29.020 1493.1545 17:47:11.84M
2017-11-07T10:54:21.765Z|I-OCEAN7-304-0616641|  23.64  12.900  34.490  28.972 1493.0999 17:47:16.90M
2017-11-07T10:54:26.830Z|I-OCEAN7-304-0616641|  23.63  12.900  34.483  28.966 1493.0928 17:47:21.96M
2017-11-07T10:54:31.897Z|I-OCEAN7-304-0616641|  23.63  12.900  34.417  28.904 1493.0200 17:47:27.05M
2017-11-07T10:54:36.702Z|I-OCEAN7-304-0616641|  23.52  12.900  34.354  28.845 1492.9490 17:47:32.11M
2017-11-07T10:54:41.767Z|I-OCEAN7-304-0616641|  23.60  12.900  34.410  28.898 1493.0131 17:47:36.90M
2017-11-07T10:54:46.830Z|I-OCEAN7-304-0616641|  23.58  12.900  34.498  28.980 1493.1099 17:47:41.97M
2017-11-07T10:54:51.896Z|I-OCEAN7-304-0616641|  23.58  12.900  34.534  29.013 1493.1489 17:47:47.05M
2017-11-07T10:54:56.959Z|I-OCEAN7-304-0616641|  23.55  12.900  34.545  29.023 1493.1608 17:47:52.11M