2017-11-07T10:52:00.474Z|I-OCEAN7-304-0616641|  23.58  12.907  34.221  28.716 1492.8234 17:44:55.61M
2017-11-07T10:52:05.539Z|I-OCEAN7-304-0616641|  23.58  12.908  34.174  28.672 1492.7715 17:45:00.67M
2017-11-07T10:52:10.603Z|I-OCEAN7-304-0616641|  23.63  12.907  34.049  28.556 1492.6340 17:45:05.74M
2017-11-07T10:52:15.669Z|I-OCEAN7-304-0616641|  23.55  12.907  33.911  28.429 1492.4818 17:45:10.80M
2017-11-07T10:52:20.732Z|I-OCEAN7-304-0616641|  23.67  12.907  33.869  28.389 1492.4374 17:45:15.86M
2017-11-07T10:52:25.797Z|I-OCEAN7-304-0616641|  23.53  12.907  33.821  28.345 1492.3823 17:45:20.93M
2017-11-07T10:52:30.862Z|I-OCEAN7-304-0616641|  23.64  12.907  33.929  28.445 1492.5018 17:45:26.01M
2017-11-07T10:52:35.925Z|I-OCEAN7-304-0616641|  23.57  12.907  34.191  28.688 1492.7882 17:45:31.08M
2017-11-07T10:52:40.992Z|I-OCEAN7-304-0616641|  23.57  12.907  34.369  28.855 1492.9838 17:45:36.14M
2017-11-07T10:52:46.057Z|I-OCEAN7-304-0616641|  23.59  12.906  34.470  28.949 1493.0948 17:45:41.20M
2017-11-07T10:52:51.121Z|I-OCEAN7-304-0616641|  23.59  12.906  34.496  28.974 1493.1210 17:45:46.27M
2017-11-07T10:52:56.182Z|I-OCEAN7-304-0616641|  23.60  12.905  34.528  29.004 1493.1560 17:45:51.33M