2017-11-07T10:50:04.240Z|I-OCEAN7-304-0616641|  23.63  12.910  34.041  28.547 1492.6320 17:42:59.38M
2017-11-07T10:50:09.307Z|I-OCEAN7-304-0616641|  23.69  12.910  34.041  28.548 1492.6326 17:43:04.44M
2017-11-07T10:50:14.375Z|I-OCEAN7-304-0616641|  23.69  12.910  33.952  28.465 1492.5350 17:43:09.50M
2017-11-07T10:50:19.438Z|I-OCEAN7-304-0616641|  23.68  12.909  33.891  28.408 1492.4666 17:43:14.57M
2017-11-07T10:50:24.501Z|I-OCEAN7-304-0616641|  23.60  12.909  33.839  28.360 1492.4076 17:43:19.63M
2017-11-07T10:50:29.567Z|I-OCEAN7-304-0616641|  23.66  12.909  33.793  28.318 1492.3579 17:43:24.69M
2017-11-07T10:50:34.631Z|I-OCEAN7-304-0616641|  23.62  12.908  33.691  28.223 1492.2437 17:43:29.76M
2017-11-07T10:50:39.698Z|I-OCEAN7-304-0616641|  23.62  12.908  33.811  28.335 1492.3750 17:43:34.82M
2017-11-07T10:50:44.762Z|I-OCEAN7-304-0616641|  23.63  12.908  33.980  28.492 1492.5601 17:43:39.89M
2017-11-07T10:50:49.824Z|I-OCEAN7-304-0616641|  23.59  12.908  34.074  28.579 1492.6631 17:43:44.95M
2017-11-07T10:50:54.893Z|I-OCEAN7-304-0616641|  23.62  12.908  34.194  28.691 1492.7944 17:43:50.03M
2017-11-07T10:50:59.958Z|I-OCEAN7-304-0616641|  23.62  12.907  34.241  28.735 1492.8453 17:43:55.10M