2017-11-07T10:48:02.949Z|I-OCEAN7-304-0616641| 23.71 12.919 33.661 28.188 1492.2388 17:40:58.08M 2017-11-07T10:48:08.014Z|I-OCEAN7-304-0616641| 23.71 12.918 33.739 28.260 1492.3223 17:41:03.14M 2017-11-07T10:48:13.076Z|I-OCEAN7-304-0616641| 23.65 12.918 33.738 28.260 1492.3193 17:41:08.21M 2017-11-07T10:48:18.143Z|I-OCEAN7-304-0616641| 23.71 12.917 33.724 28.248 1492.3046 17:41:13.27M 2017-11-07T10:48:23.209Z|I-OCEAN7-304-0616641| 23.70 12.917 33.827 28.343 1492.4159 17:41:18.34M 2017-11-07T10:48:28.271Z|I-OCEAN7-304-0616641| 23.74 12.916 33.884 28.396 1492.4777 17:41:23.40M 2017-11-07T10:48:33.337Z|I-OCEAN7-304-0616641| 23.69 12.916 33.884 28.396 1492.4753 17:41:28.46M 2017-11-07T10:48:38.145Z|I-OCEAN7-304-0616641| 23.64 12.915 33.883 28.396 1492.4724 17:41:33.53M 2017-11-07T10:48:43.209Z|I-OCEAN7-304-0616641| 23.73 12.915 34.075 28.575 1492.6840 17:41:38.34M 2017-11-07T10:48:48.273Z|I-OCEAN7-304-0616641| 23.78 12.915 34.211 28.701 1492.8336 17:41:43.40M 2017-11-07T10:48:53.335Z|I-OCEAN7-304-0616641| 23.67 12.915 34.252 28.739 1492.8760 17:41:48.47M 2017-11-07T10:48:58.401Z|I-OCEAN7-304-0616641| 23.72 12.914 34.252 28.740 1492.8756 17:41:53.53M