2017-11-07T10:48:02.949Z|I-OCEAN7-304-0616641|  23.71  12.919  33.661  28.188 1492.2388 17:40:58.08M
2017-11-07T10:48:08.014Z|I-OCEAN7-304-0616641|  23.71  12.918  33.739  28.260 1492.3223 17:41:03.14M
2017-11-07T10:48:13.076Z|I-OCEAN7-304-0616641|  23.65  12.918  33.738  28.260 1492.3193 17:41:08.21M
2017-11-07T10:48:18.143Z|I-OCEAN7-304-0616641|  23.71  12.917  33.724  28.248 1492.3046 17:41:13.27M
2017-11-07T10:48:23.209Z|I-OCEAN7-304-0616641|  23.70  12.917  33.827  28.343 1492.4159 17:41:18.34M
2017-11-07T10:48:28.271Z|I-OCEAN7-304-0616641|  23.74  12.916  33.884  28.396 1492.4777 17:41:23.40M
2017-11-07T10:48:33.337Z|I-OCEAN7-304-0616641|  23.69  12.916  33.884  28.396 1492.4753 17:41:28.46M
2017-11-07T10:48:38.145Z|I-OCEAN7-304-0616641|  23.64  12.915  33.883  28.396 1492.4724 17:41:33.53M
2017-11-07T10:48:43.209Z|I-OCEAN7-304-0616641|  23.73  12.915  34.075  28.575 1492.6840 17:41:38.34M
2017-11-07T10:48:48.273Z|I-OCEAN7-304-0616641|  23.78  12.915  34.211  28.701 1492.8336 17:41:43.40M
2017-11-07T10:48:53.335Z|I-OCEAN7-304-0616641|  23.67  12.915  34.252  28.739 1492.8760 17:41:48.47M
2017-11-07T10:48:58.401Z|I-OCEAN7-304-0616641|  23.72  12.914  34.252  28.740 1492.8756 17:41:53.53M