2017-11-07T10:43:04.908Z|I-OCEAN7-304-0616641|  23.75  12.920  33.535  28.070 1492.1034 17:36:00.03M
2017-11-07T10:43:09.975Z|I-OCEAN7-304-0616641|  23.81  12.920  33.543  28.077 1492.1141 17:36:05.09M
2017-11-07T10:43:15.037Z|I-OCEAN7-304-0616641|  23.85  12.920  33.514  28.050 1492.0836 17:36:10.15M
2017-11-07T10:43:19.842Z|I-OCEAN7-304-0616641|  23.77  12.920  33.514  28.050 1492.0820 17:36:15.22M
2017-11-07T10:43:24.906Z|I-OCEAN7-304-0616641|  23.79  12.920  33.513  28.049 1492.0808 17:36:20.02M
2017-11-07T10:43:29.971Z|I-OCEAN7-304-0616641|  23.79  12.919  33.463  28.003 1492.0248 17:36:25.09M
2017-11-07T10:43:35.036Z|I-OCEAN7-304-0616641|  23.77  12.919  33.383  27.930 1491.9365 17:36:30.15M
2017-11-07T10:43:40.099Z|I-OCEAN7-304-0616641|  23.83  12.919  33.315  27.867 1491.8627 17:36:35.22M
2017-11-07T10:43:45.167Z|I-OCEAN7-304-0616641|  23.70  12.918  33.337  27.888 1491.8832 17:36:40.28M
2017-11-07T10:43:50.229Z|I-OCEAN7-304-0616641|  23.83  12.918  33.396  27.943 1491.9489 17:36:45.35M
2017-11-07T10:43:55.296Z|I-OCEAN7-304-0616641|  23.83  12.918  33.364  27.913 1491.9133 17:36:50.41M