2017-11-07T10:43:04.908Z|I-OCEAN7-304-0616641| 23.75 12.920 33.535 28.070 1492.1034 17:36:00.03M 2017-11-07T10:43:09.975Z|I-OCEAN7-304-0616641| 23.81 12.920 33.543 28.077 1492.1141 17:36:05.09M 2017-11-07T10:43:15.037Z|I-OCEAN7-304-0616641| 23.85 12.920 33.514 28.050 1492.0836 17:36:10.15M 2017-11-07T10:43:19.842Z|I-OCEAN7-304-0616641| 23.77 12.920 33.514 28.050 1492.0820 17:36:15.22M 2017-11-07T10:43:24.906Z|I-OCEAN7-304-0616641| 23.79 12.920 33.513 28.049 1492.0808 17:36:20.02M 2017-11-07T10:43:29.971Z|I-OCEAN7-304-0616641| 23.79 12.919 33.463 28.003 1492.0248 17:36:25.09M 2017-11-07T10:43:35.036Z|I-OCEAN7-304-0616641| 23.77 12.919 33.383 27.930 1491.9365 17:36:30.15M 2017-11-07T10:43:40.099Z|I-OCEAN7-304-0616641| 23.83 12.919 33.315 27.867 1491.8627 17:36:35.22M 2017-11-07T10:43:45.167Z|I-OCEAN7-304-0616641| 23.70 12.918 33.337 27.888 1491.8832 17:36:40.28M 2017-11-07T10:43:50.229Z|I-OCEAN7-304-0616641| 23.83 12.918 33.396 27.943 1491.9489 17:36:45.35M 2017-11-07T10:43:55.296Z|I-OCEAN7-304-0616641| 23.83 12.918 33.364 27.913 1491.9133 17:36:50.41M