2017-11-07T10:39:02.058Z|I-OCEAN7-304-0616641|  24.00  12.925  33.000  27.570 1491.5354 17:31:57.16M
2017-11-07T10:39:07.122Z|I-OCEAN7-304-0616641|  23.82  12.924  33.000  27.571 1491.5317 17:32:02.22M
2017-11-07T10:39:12.188Z|I-OCEAN7-304-0616641|  23.84  12.924  33.270  27.821 1491.8257 17:32:07.29M
2017-11-07T10:39:17.252Z|I-OCEAN7-304-0616641|  23.90  12.923  33.408  27.949 1491.9758 17:32:12.35M
2017-11-07T10:39:22.317Z|I-OCEAN7-304-0616641|  23.88  12.924  33.517  28.050 1492.0970 17:32:17.41M
2017-11-07T10:39:27.384Z|I-OCEAN7-304-0616641|  23.81  12.924  33.589  28.117 1492.1759 17:32:22.48M
2017-11-07T10:39:32.449Z|I-OCEAN7-304-0616641|  23.90  12.924  33.834  28.344 1492.4454 17:32:27.54M
2017-11-07T10:39:37.510Z|I-OCEAN7-304-0616641|  23.81  12.924  33.904  28.409 1492.5203 17:32:32.61M
2017-11-07T10:39:42.575Z|I-OCEAN7-304-0616641|  23.86  12.924  33.904  28.409 1492.5212 17:32:37.67M
2017-11-07T10:39:47.640Z|I-OCEAN7-304-0616641|  23.86  12.924  33.904  28.409 1492.5215 17:32:42.73M
2017-11-07T10:39:52.706Z|I-OCEAN7-304-0616641|  23.84  12.924  33.955  28.456 1492.5768 17:32:47.80M
2017-11-07T10:39:57.770Z|I-OCEAN7-304-0616641|  23.84  12.925  34.017  28.514 1492.6460 17:32:52.86M