2017-11-07T10:39:02.058Z|I-OCEAN7-304-0616641| 24.00 12.925 33.000 27.570 1491.5354 17:31:57.16M 2017-11-07T10:39:07.122Z|I-OCEAN7-304-0616641| 23.82 12.924 33.000 27.571 1491.5317 17:32:02.22M 2017-11-07T10:39:12.188Z|I-OCEAN7-304-0616641| 23.84 12.924 33.270 27.821 1491.8257 17:32:07.29M 2017-11-07T10:39:17.252Z|I-OCEAN7-304-0616641| 23.90 12.923 33.408 27.949 1491.9758 17:32:12.35M 2017-11-07T10:39:22.317Z|I-OCEAN7-304-0616641| 23.88 12.924 33.517 28.050 1492.0970 17:32:17.41M 2017-11-07T10:39:27.384Z|I-OCEAN7-304-0616641| 23.81 12.924 33.589 28.117 1492.1759 17:32:22.48M 2017-11-07T10:39:32.449Z|I-OCEAN7-304-0616641| 23.90 12.924 33.834 28.344 1492.4454 17:32:27.54M 2017-11-07T10:39:37.510Z|I-OCEAN7-304-0616641| 23.81 12.924 33.904 28.409 1492.5203 17:32:32.61M 2017-11-07T10:39:42.575Z|I-OCEAN7-304-0616641| 23.86 12.924 33.904 28.409 1492.5212 17:32:37.67M 2017-11-07T10:39:47.640Z|I-OCEAN7-304-0616641| 23.86 12.924 33.904 28.409 1492.5215 17:32:42.73M 2017-11-07T10:39:52.706Z|I-OCEAN7-304-0616641| 23.84 12.924 33.955 28.456 1492.5768 17:32:47.80M 2017-11-07T10:39:57.770Z|I-OCEAN7-304-0616641| 23.84 12.925 34.017 28.514 1492.6460 17:32:52.86M