2017-11-07T10:35:04.533Z|I-OCEAN7-304-0616641|  24.00  12.928  32.653  27.248 1491.1652 17:27:59.87M
2017-11-07T10:35:09.598Z|I-OCEAN7-304-0616641|  23.95  12.928  32.642  27.238 1491.1533 17:28:04.68M
2017-11-07T10:35:14.665Z|I-OCEAN7-304-0616641|  23.93  12.928  32.672  27.265 1491.1860 17:28:09.74M
2017-11-07T10:35:19.728Z|I-OCEAN7-304-0616641|  23.99  12.928  32.640  27.235 1491.1514 17:28:14.81M
2017-11-07T10:35:24.793Z|I-OCEAN7-304-0616641|  24.00  12.928  32.580  27.180 1491.0859 17:28:19.87M
2017-11-07T10:35:29.859Z|I-OCEAN7-304-0616641|  23.95  12.928  32.590  27.190 1491.0953 17:28:24.93M
2017-11-07T10:35:34.924Z|I-OCEAN7-304-0616641|  23.99  12.927  32.660  27.255 1491.1713 17:28:30.02M
2017-11-07T10:35:39.987Z|I-OCEAN7-304-0616641|  24.04  12.927  32.733  27.322 1491.2515 17:28:35.08M
2017-11-07T10:35:45.052Z|I-OCEAN7-304-0616641|  23.95  12.928  32.733  27.322 1491.2509 17:28:40.14M
2017-11-07T10:35:50.115Z|I-OCEAN7-304-0616641|  23.93  12.928  32.743  27.332 1491.2620 17:28:45.21M
2017-11-07T10:35:54.921Z|I-OCEAN7-304-0616641|  23.98  12.928  32.762  27.349 1491.2834 17:28:50.27M