2017-11-07T10:33:03.238Z|I-OCEAN7-304-0616641| 23.99 12.929 32.328 26.948 1490.8137 17:25:58.33M 2017-11-07T10:33:08.304Z|I-OCEAN7-304-0616641| 24.01 12.929 32.329 26.948 1490.8138 17:26:03.38M 2017-11-07T10:33:13.370Z|I-OCEAN7-304-0616641| 24.01 12.928 32.328 26.949 1490.8130 17:26:08.45M 2017-11-07T10:33:18.434Z|I-OCEAN7-304-0616641| 23.98 12.928 32.358 26.976 1490.8433 17:26:13.51M 2017-11-07T10:33:23.499Z|I-OCEAN7-304-0616641| 24.05 12.928 32.358 26.976 1490.8451 17:26:18.57M 2017-11-07T10:33:28.563Z|I-OCEAN7-304-0616641| 23.97 12.928 32.358 26.976 1490.8435 17:26:23.64M 2017-11-07T10:33:33.629Z|I-OCEAN7-304-0616641| 24.02 12.928 32.364 26.981 1490.8503 17:26:28.70M 2017-11-07T10:33:38.693Z|I-OCEAN7-304-0616641| 24.08 12.928 32.346 26.965 1490.8323 17:26:33.76M 2017-11-07T10:33:43.758Z|I-OCEAN7-304-0616641| 23.91 12.928 32.462 27.072 1490.9564 17:26:38.83M 2017-11-07T10:33:48.822Z|I-OCEAN7-304-0616641| 24.05 12.928 32.610 27.208 1491.1205 17:26:43.89M 2017-11-07T10:33:53.887Z|I-OCEAN7-304-0616641| 24.04 12.929 32.611 27.208 1491.1217 17:26:48.95M 2017-11-07T10:33:58.950Z|I-OCEAN7-304-0616641| 23.94 12.929 32.621 27.218 1491.1313 17:26:54.04M