2017-11-07T10:30:01.168Z|I-OCEAN7-304-0616641|  24.08  12.933  32.470  27.075 1490.9800 17:22:56.24M
2017-11-07T10:30:06.237Z|I-OCEAN7-304-0616641|  24.03  12.931  32.493  27.098 1490.9989 17:23:01.30M
2017-11-07T10:30:11.294Z|I-OCEAN7-304-0616641|  24.03  12.931  32.500  27.105 1491.0059 17:23:06.36M
2017-11-07T10:30:16.362Z|I-OCEAN7-304-0616641|  24.03  12.930  32.500  27.105 1491.0060 17:23:11.43M
2017-11-07T10:30:21.473Z|I-OCEAN7-304-0616641|  24.03  12.930  32.530  27.133 1491.0381 17:23:16.49M
2017-11-07T10:30:26.490Z|I-OCEAN7-304-0616641|  24.03  12.930  32.574  27.174 1491.0858 17:23:21.60M
2017-11-07T10:30:31.557Z|I-OCEAN7-304-0616641|  24.02  12.930  32.597  27.195 1491.1102 17:23:26.62M
2017-11-07T10:30:36.621Z|I-OCEAN7-304-0616641|  24.12  12.930  32.519  27.123 1491.0271 17:23:31.68M
2017-11-07T10:30:41.685Z|I-OCEAN7-304-0616641|  24.04  12.930  32.476  27.083 1490.9788 17:23:36.75M
2017-11-07T10:30:46.752Z|I-OCEAN7-304-0616641|  24.14  12.931  32.486  27.092 1490.9927 17:23:41.81M
2017-11-07T10:30:51.817Z|I-OCEAN7-304-0616641|  24.01  12.931  32.504  27.108 1491.0105 17:23:46.88M
2017-11-07T10:30:56.878Z|I-OCEAN7-304-0616641|  24.11  12.930  32.485  27.091 1490.9908 17:23:51.94M