2017-11-07T10:30:01.168Z|I-OCEAN7-304-0616641| 24.08 12.933 32.470 27.075 1490.9800 17:22:56.24M 2017-11-07T10:30:06.237Z|I-OCEAN7-304-0616641| 24.03 12.931 32.493 27.098 1490.9989 17:23:01.30M 2017-11-07T10:30:11.294Z|I-OCEAN7-304-0616641| 24.03 12.931 32.500 27.105 1491.0059 17:23:06.36M 2017-11-07T10:30:16.362Z|I-OCEAN7-304-0616641| 24.03 12.930 32.500 27.105 1491.0060 17:23:11.43M 2017-11-07T10:30:21.473Z|I-OCEAN7-304-0616641| 24.03 12.930 32.530 27.133 1491.0381 17:23:16.49M 2017-11-07T10:30:26.490Z|I-OCEAN7-304-0616641| 24.03 12.930 32.574 27.174 1491.0858 17:23:21.60M 2017-11-07T10:30:31.557Z|I-OCEAN7-304-0616641| 24.02 12.930 32.597 27.195 1491.1102 17:23:26.62M 2017-11-07T10:30:36.621Z|I-OCEAN7-304-0616641| 24.12 12.930 32.519 27.123 1491.0271 17:23:31.68M 2017-11-07T10:30:41.685Z|I-OCEAN7-304-0616641| 24.04 12.930 32.476 27.083 1490.9788 17:23:36.75M 2017-11-07T10:30:46.752Z|I-OCEAN7-304-0616641| 24.14 12.931 32.486 27.092 1490.9927 17:23:41.81M 2017-11-07T10:30:51.817Z|I-OCEAN7-304-0616641| 24.01 12.931 32.504 27.108 1491.0105 17:23:46.88M 2017-11-07T10:30:56.878Z|I-OCEAN7-304-0616641| 24.11 12.930 32.485 27.091 1490.9908 17:23:51.94M