2017-11-07T10:28:04.938Z|I-OCEAN7-304-0616641| 24.18 12.935 34.083 28.567 1492.7489 17:21:00.01M 2017-11-07T10:28:10.003Z|I-OCEAN7-304-0616641| 24.09 12.935 34.056 28.542 1492.7190 17:21:05.07M 2017-11-07T10:28:15.067Z|I-OCEAN7-304-0616641| 24.04 12.935 34.032 28.519 1492.6914 17:21:10.13M 2017-11-07T10:28:20.133Z|I-OCEAN7-304-0616641| 24.04 12.935 34.076 28.561 1492.7395 17:21:15.20M 2017-11-07T10:28:25.194Z|I-OCEAN7-304-0616641| 24.04 12.935 34.195 28.671 1492.8708 17:21:20.26M 2017-11-07T10:28:30.001Z|I-OCEAN7-304-0616641| 24.10 12.935 34.112 28.594 1492.7808 17:21:25.32M 2017-11-07T10:28:35.068Z|I-OCEAN7-304-0616641| 23.98 12.935 33.716 28.227 1492.3441 17:21:30.13M 2017-11-07T10:28:40.131Z|I-OCEAN7-304-0616641| 24.09 12.935 33.579 28.100 1492.1948 17:21:35.20M 2017-11-07T10:28:45.196Z|I-OCEAN7-304-0616641| 24.09 12.934 33.381 27.917 1491.9781 17:21:40.26M 2017-11-07T10:28:50.260Z|I-OCEAN7-304-0616641| 24.09 12.934 33.322 27.862 1491.9122 17:21:45.33M 2017-11-07T10:28:55.327Z|I-OCEAN7-304-0616641| 24.10 12.934 32.853 27.429 1491.4000 17:21:50.39M