2017-11-07T10:28:04.938Z|I-OCEAN7-304-0616641|  24.18  12.935  34.083  28.567 1492.7489 17:21:00.01M
2017-11-07T10:28:10.003Z|I-OCEAN7-304-0616641|  24.09  12.935  34.056  28.542 1492.7190 17:21:05.07M
2017-11-07T10:28:15.067Z|I-OCEAN7-304-0616641|  24.04  12.935  34.032  28.519 1492.6914 17:21:10.13M
2017-11-07T10:28:20.133Z|I-OCEAN7-304-0616641|  24.04  12.935  34.076  28.561 1492.7395 17:21:15.20M
2017-11-07T10:28:25.194Z|I-OCEAN7-304-0616641|  24.04  12.935  34.195  28.671 1492.8708 17:21:20.26M
2017-11-07T10:28:30.001Z|I-OCEAN7-304-0616641|  24.10  12.935  34.112  28.594 1492.7808 17:21:25.32M
2017-11-07T10:28:35.068Z|I-OCEAN7-304-0616641|  23.98  12.935  33.716  28.227 1492.3441 17:21:30.13M
2017-11-07T10:28:40.131Z|I-OCEAN7-304-0616641|  24.09  12.935  33.579  28.100 1492.1948 17:21:35.20M
2017-11-07T10:28:45.196Z|I-OCEAN7-304-0616641|  24.09  12.934  33.381  27.917 1491.9781 17:21:40.26M
2017-11-07T10:28:50.260Z|I-OCEAN7-304-0616641|  24.09  12.934  33.322  27.862 1491.9122 17:21:45.33M
2017-11-07T10:28:55.327Z|I-OCEAN7-304-0616641|  24.10  12.934  32.853  27.429 1491.4000 17:21:50.39M