2017-11-07T10:26:03.384Z|I-OCEAN7-304-0616641|  24.13  12.937  34.080  28.563 1492.7507 17:18:58.44M
2017-11-07T10:26:08.449Z|I-OCEAN7-304-0616641|  24.17  12.937  34.071  28.554 1492.7413 17:19:03.50M
2017-11-07T10:26:13.514Z|I-OCEAN7-304-0616641|  24.10  12.937  34.119  28.599 1492.7935 17:19:08.57M
2017-11-07T10:26:18.669Z|I-OCEAN7-304-0616641|  24.15  12.937  34.147  28.625 1492.8252 17:19:13.63M
2017-11-07T10:26:23.643Z|I-OCEAN7-304-0616641|  24.13  12.937  34.148  28.626 1492.8251 17:19:18.78M
2017-11-07T10:26:28.708Z|I-OCEAN7-304-0616641|  24.12  12.937  34.103  28.584 1492.7750 17:19:23.76M
2017-11-07T10:26:33.773Z|I-OCEAN7-304-0616641|  24.08  12.936  34.078  28.561 1492.7466 17:19:28.82M
2017-11-07T10:26:38.836Z|I-OCEAN7-304-0616641|  24.09  12.936  34.102  28.583 1492.7722 17:19:33.88M
2017-11-07T10:26:43.901Z|I-OCEAN7-304-0616641|  24.19  12.936  34.101  28.583 1492.7738 17:19:38.95M
2017-11-07T10:26:48.966Z|I-OCEAN7-304-0616641|  24.04  12.936  34.102  28.583 1492.7717 17:19:44.03M
2017-11-07T10:26:54.032Z|I-OCEAN7-304-0616641|  24.19  12.937  34.131  28.610 1492.8068 17:19:49.09M
2017-11-07T10:26:59.095Z|I-OCEAN7-304-0616641|  24.02  12.937  34.230  28.702 1492.9137 17:19:54.16M