2017-11-07T10:26:03.384Z|I-OCEAN7-304-0616641| 24.13 12.937 34.080 28.563 1492.7507 17:18:58.44M 2017-11-07T10:26:08.449Z|I-OCEAN7-304-0616641| 24.17 12.937 34.071 28.554 1492.7413 17:19:03.50M 2017-11-07T10:26:13.514Z|I-OCEAN7-304-0616641| 24.10 12.937 34.119 28.599 1492.7935 17:19:08.57M 2017-11-07T10:26:18.669Z|I-OCEAN7-304-0616641| 24.15 12.937 34.147 28.625 1492.8252 17:19:13.63M 2017-11-07T10:26:23.643Z|I-OCEAN7-304-0616641| 24.13 12.937 34.148 28.626 1492.8251 17:19:18.78M 2017-11-07T10:26:28.708Z|I-OCEAN7-304-0616641| 24.12 12.937 34.103 28.584 1492.7750 17:19:23.76M 2017-11-07T10:26:33.773Z|I-OCEAN7-304-0616641| 24.08 12.936 34.078 28.561 1492.7466 17:19:28.82M 2017-11-07T10:26:38.836Z|I-OCEAN7-304-0616641| 24.09 12.936 34.102 28.583 1492.7722 17:19:33.88M 2017-11-07T10:26:43.901Z|I-OCEAN7-304-0616641| 24.19 12.936 34.101 28.583 1492.7738 17:19:38.95M 2017-11-07T10:26:48.966Z|I-OCEAN7-304-0616641| 24.04 12.936 34.102 28.583 1492.7717 17:19:44.03M 2017-11-07T10:26:54.032Z|I-OCEAN7-304-0616641| 24.19 12.937 34.131 28.610 1492.8068 17:19:49.09M 2017-11-07T10:26:59.095Z|I-OCEAN7-304-0616641| 24.02 12.937 34.230 28.702 1492.9137 17:19:54.16M