2017-11-07T10:24:01.828Z|I-OCEAN7-304-0616641| 24.23 12.937 34.188 28.663 1492.8726 17:16:56.87M 2017-11-07T10:24:06.892Z|I-OCEAN7-304-0616641| 24.19 12.938 34.182 28.657 1492.8657 17:17:01.93M 2017-11-07T10:24:11.959Z|I-OCEAN7-304-0616641| 24.21 12.937 34.109 28.590 1492.7856 17:17:07.01M 2017-11-07T10:24:17.018Z|I-OCEAN7-304-0616641| 24.12 12.938 34.144 28.621 1492.8218 17:17:12.08M 2017-11-07T10:24:22.088Z|I-OCEAN7-304-0616641| 24.20 12.938 34.144 28.621 1492.8242 17:17:17.14M 2017-11-07T10:24:27.153Z|I-OCEAN7-304-0616641| 24.14 12.938 34.151 28.628 1492.8303 17:17:22.21M 2017-11-07T10:24:32.214Z|I-OCEAN7-304-0616641| 24.22 12.937 34.128 28.607 1492.8063 17:17:27.27M 2017-11-07T10:24:37.282Z|I-OCEAN7-304-0616641| 24.22 12.937 34.134 28.613 1492.8121 17:17:32.33M 2017-11-07T10:24:42.346Z|I-OCEAN7-304-0616641| 24.12 12.937 34.085 28.567 1492.7556 17:17:37.40M 2017-11-07T10:24:47.413Z|I-OCEAN7-304-0616641| 24.20 12.937 34.094 28.576 1492.7676 17:17:42.46M 2017-11-07T10:24:52.478Z|I-OCEAN7-304-0616641| 24.24 12.937 34.147 28.625 1492.8250 17:17:47.53M 2017-11-07T10:24:57.541Z|I-OCEAN7-304-0616641| 24.16 12.936 34.216 28.690 1492.8990 17:17:52.59M