2017-11-07T10:24:01.828Z|I-OCEAN7-304-0616641|  24.23  12.937  34.188  28.663 1492.8726 17:16:56.87M
2017-11-07T10:24:06.892Z|I-OCEAN7-304-0616641|  24.19  12.938  34.182  28.657 1492.8657 17:17:01.93M
2017-11-07T10:24:11.959Z|I-OCEAN7-304-0616641|  24.21  12.937  34.109  28.590 1492.7856 17:17:07.01M
2017-11-07T10:24:17.018Z|I-OCEAN7-304-0616641|  24.12  12.938  34.144  28.621 1492.8218 17:17:12.08M
2017-11-07T10:24:22.088Z|I-OCEAN7-304-0616641|  24.20  12.938  34.144  28.621 1492.8242 17:17:17.14M
2017-11-07T10:24:27.153Z|I-OCEAN7-304-0616641|  24.14  12.938  34.151  28.628 1492.8303 17:17:22.21M
2017-11-07T10:24:32.214Z|I-OCEAN7-304-0616641|  24.22  12.937  34.128  28.607 1492.8063 17:17:27.27M
2017-11-07T10:24:37.282Z|I-OCEAN7-304-0616641|  24.22  12.937  34.134  28.613 1492.8121 17:17:32.33M
2017-11-07T10:24:42.346Z|I-OCEAN7-304-0616641|  24.12  12.937  34.085  28.567 1492.7556 17:17:37.40M
2017-11-07T10:24:47.413Z|I-OCEAN7-304-0616641|  24.20  12.937  34.094  28.576 1492.7676 17:17:42.46M
2017-11-07T10:24:52.478Z|I-OCEAN7-304-0616641|  24.24  12.937  34.147  28.625 1492.8250 17:17:47.53M
2017-11-07T10:24:57.541Z|I-OCEAN7-304-0616641|  24.16  12.936  34.216  28.690 1492.8990 17:17:52.59M