2017-11-07T10:22:00.274Z|I-OCEAN7-304-0616641|  24.26  12.942  34.262  28.728 1492.9657 17:14:55.32M
2017-11-07T10:22:05.383Z|I-OCEAN7-304-0616641|  24.19  12.942  34.322  28.784 1493.0303 17:15:00.38M
2017-11-07T10:22:10.405Z|I-OCEAN7-304-0616641|  24.23  12.942  34.316  28.778 1493.0240 17:15:05.49M
2017-11-07T10:22:15.469Z|I-OCEAN7-304-0616641|  24.16  12.942  34.272  28.737 1492.9751 17:15:10.51M
2017-11-07T10:22:20.531Z|I-OCEAN7-304-0616641|  24.23  12.942  34.223  28.691 1492.9215 17:15:15.57M
2017-11-07T10:22:25.599Z|I-OCEAN7-304-0616641|  24.17  12.942  34.222  28.691 1492.9205 17:15:20.63M
2017-11-07T10:22:30.663Z|I-OCEAN7-304-0616641|  24.24  12.942  34.306  28.769 1493.0138 17:15:25.70M
2017-11-07T10:22:35.726Z|I-OCEAN7-304-0616641|  24.19  12.942  34.355  28.814 1493.0673 17:15:30.76M
2017-11-07T10:22:40.790Z|I-OCEAN7-304-0616641|  24.27  12.942  34.361  28.820 1493.0759 17:15:35.83M
2017-11-07T10:22:45.858Z|I-OCEAN7-304-0616641|  24.26  12.942  34.322  28.784 1493.0326 17:15:40.89M
2017-11-07T10:22:50.921Z|I-OCEAN7-304-0616641|  24.15  12.942  34.240  28.707 1492.9396 17:15:45.95M
2017-11-07T10:22:55.985Z|I-OCEAN7-304-0616641|  24.21  12.942  34.248  28.715 1492.9487 17:15:51.04M