2017-11-07T10:20:04.043Z|I-OCEAN7-304-0616641| 24.18 12.949 34.221 28.685 1492.9375 17:12:59.10M 2017-11-07T10:20:09.110Z|I-OCEAN7-304-0616641| 24.22 12.949 34.192 28.658 1492.9043 17:13:04.15M 2017-11-07T10:20:14.173Z|I-OCEAN7-304-0616641| 24.27 12.948 34.120 28.591 1492.8247 17:13:09.21M 2017-11-07T10:20:19.238Z|I-OCEAN7-304-0616641| 24.28 12.948 34.120 28.591 1492.8237 17:13:14.28M 2017-11-07T10:20:24.302Z|I-OCEAN7-304-0616641| 24.28 12.948 34.088 28.562 1492.7894 17:13:19.34M 2017-11-07T10:20:29.366Z|I-OCEAN7-304-0616641| 24.28 12.948 34.021 28.500 1492.7164 17:13:24.40M 2017-11-07T10:20:34.433Z|I-OCEAN7-304-0616641| 24.17 12.948 34.062 28.537 1492.7600 17:13:29.46M 2017-11-07T10:20:39.499Z|I-OCEAN7-304-0616641| 24.26 12.948 34.015 28.494 1492.7094 17:13:34.53M 2017-11-07T10:20:44.562Z|I-OCEAN7-304-0616641| 24.19 12.946 33.973 28.457 1492.6567 17:13:39.60M 2017-11-07T10:20:49.626Z|I-OCEAN7-304-0616641| 24.24 12.945 34.038 28.517 1492.7274 17:13:44.66M 2017-11-07T10:20:54.692Z|I-OCEAN7-304-0616641| 24.23 12.946 34.104 28.579 1492.8008 17:13:49.72M 2017-11-07T10:20:59.755Z|I-OCEAN7-304-0616641| 24.24 12.943 34.178 28.650 1492.8750 17:13:54.79M