2017-11-07T10:17:01.973Z|I-OCEAN7-304-0616641|  24.30  12.955  34.029  28.502 1492.7426 17:09:57.01M
2017-11-07T10:17:07.035Z|I-OCEAN7-304-0616641|  24.29  12.955  34.070  28.540 1492.7878 17:10:02.07M
2017-11-07T10:17:12.102Z|I-OCEAN7-304-0616641|  24.29  12.955  34.125  28.590 1492.8479 17:10:07.13M
2017-11-07T10:17:17.166Z|I-OCEAN7-304-0616641|  24.37  12.955  34.157  28.621 1492.8851 17:10:12.20M
2017-11-07T10:17:22.230Z|I-OCEAN7-304-0616641|  24.30  12.955  34.166  28.629 1492.8944 17:10:17.26M
2017-11-07T10:17:27.293Z|I-OCEAN7-304-0616641|  24.29  12.956  34.246  28.702 1492.9821 17:10:22.32M
2017-11-07T10:17:32.360Z|I-OCEAN7-304-0616641|  24.32  12.956  34.199  28.659 1492.9324 17:10:27.38M
2017-11-07T10:17:37.427Z|I-OCEAN7-304-0616641|  24.28  12.956  34.226  28.684 1492.9618 17:10:32.45M
2017-11-07T10:17:42.492Z|I-OCEAN7-304-0616641|  24.29  12.956  34.205  28.664 1492.9391 17:10:37.52M
2017-11-07T10:17:47.556Z|I-OCEAN7-304-0616641|  24.23  12.956  34.280  28.734 1493.0206 17:10:42.58M
2017-11-07T10:17:52.620Z|I-OCEAN7-304-0616641|  24.35  12.956  34.356  28.805 1493.1053 17:10:47.64M
2017-11-07T10:17:57.685Z|I-OCEAN7-304-0616641|  24.30  12.956  34.355  28.804 1493.1030 17:10:52.71M