2017-11-07T10:17:01.973Z|I-OCEAN7-304-0616641| 24.30 12.955 34.029 28.502 1492.7426 17:09:57.01M 2017-11-07T10:17:07.035Z|I-OCEAN7-304-0616641| 24.29 12.955 34.070 28.540 1492.7878 17:10:02.07M 2017-11-07T10:17:12.102Z|I-OCEAN7-304-0616641| 24.29 12.955 34.125 28.590 1492.8479 17:10:07.13M 2017-11-07T10:17:17.166Z|I-OCEAN7-304-0616641| 24.37 12.955 34.157 28.621 1492.8851 17:10:12.20M 2017-11-07T10:17:22.230Z|I-OCEAN7-304-0616641| 24.30 12.955 34.166 28.629 1492.8944 17:10:17.26M 2017-11-07T10:17:27.293Z|I-OCEAN7-304-0616641| 24.29 12.956 34.246 28.702 1492.9821 17:10:22.32M 2017-11-07T10:17:32.360Z|I-OCEAN7-304-0616641| 24.32 12.956 34.199 28.659 1492.9324 17:10:27.38M 2017-11-07T10:17:37.427Z|I-OCEAN7-304-0616641| 24.28 12.956 34.226 28.684 1492.9618 17:10:32.45M 2017-11-07T10:17:42.492Z|I-OCEAN7-304-0616641| 24.29 12.956 34.205 28.664 1492.9391 17:10:37.52M 2017-11-07T10:17:47.556Z|I-OCEAN7-304-0616641| 24.23 12.956 34.280 28.734 1493.0206 17:10:42.58M 2017-11-07T10:17:52.620Z|I-OCEAN7-304-0616641| 24.35 12.956 34.356 28.805 1493.1053 17:10:47.64M 2017-11-07T10:17:57.685Z|I-OCEAN7-304-0616641| 24.30 12.956 34.355 28.804 1493.1030 17:10:52.71M