2017-11-07T10:15:00.678Z|I-OCEAN7-304-0616641|  24.45  12.957  34.086  28.553 1492.8140 17:07:55.69M
2017-11-07T10:15:05.742Z|I-OCEAN7-304-0616641|  24.37  12.957  34.087  28.554 1492.8126 17:08:00.75M
2017-11-07T10:15:10.809Z|I-OCEAN7-304-0616641|  24.35  12.957  34.110  28.575 1492.8374 17:08:05.82M
2017-11-07T10:15:15.873Z|I-OCEAN7-304-0616641|  24.40  12.957  34.058  28.527 1492.7799 17:08:10.88M
2017-11-07T10:15:20.937Z|I-OCEAN7-304-0616641|  24.39  12.957  34.016  28.488 1492.7338 17:08:15.94M
2017-11-07T10:15:26.000Z|I-OCEAN7-304-0616641|  24.33  12.956  34.016  28.488 1492.7323 17:08:21.03M
2017-11-07T10:15:31.068Z|I-OCEAN7-304-0616641|  24.34  12.956  34.016  28.489 1492.7322 17:08:26.09M
2017-11-07T10:15:36.133Z|I-OCEAN7-304-0616641|  24.37  12.956  34.082  28.550 1492.8047 17:08:31.16M
2017-11-07T10:15:41.196Z|I-OCEAN7-304-0616641|  24.31  12.956  34.115  28.581 1492.8405 17:08:36.22M
2017-11-07T10:15:46.259Z|I-OCEAN7-304-0616641|  24.33  12.956  34.137  28.602 1492.8647 17:08:41.28M
2017-11-07T10:15:51.325Z|I-OCEAN7-304-0616641|  24.33  12.956  34.113  28.579 1492.8390 17:08:46.35M
2017-11-07T10:15:56.391Z|I-OCEAN7-304-0616641|  24.33  12.956  34.113  28.579 1492.8392 17:08:51.41M