2017-11-07T10:13:04.450Z|I-OCEAN7-304-0616641|  24.33  12.964  34.356  28.798 1493.1254 17:05:59.46M
2017-11-07T10:13:09.514Z|I-OCEAN7-304-0616641|  24.41  12.964  34.344  28.787 1493.1135 17:06:04.52M
2017-11-07T10:13:14.579Z|I-OCEAN7-304-0616641|  24.41  12.964  34.257  28.707 1493.0177 17:06:09.59M
2017-11-07T10:13:19.385Z|I-OCEAN7-304-0616641|  24.46  12.964  34.295  28.742 1493.0599 17:06:14.65M
2017-11-07T10:13:24.446Z|I-OCEAN7-304-0616641|  24.40  12.964  34.192  28.646 1492.9457 17:06:19.46M
2017-11-07T10:13:29.515Z|I-OCEAN7-304-0616641|  24.39  12.964  34.192  28.646 1492.9448 17:06:24.52M
2017-11-07T10:13:34.577Z|I-OCEAN7-304-0616641|  24.46  12.965  34.249  28.698 1493.0114 17:06:29.59M
2017-11-07T10:13:39.641Z|I-OCEAN7-304-0616641|  24.39  12.965  34.249  28.698 1493.0115 17:06:34.65M
2017-11-07T10:13:44.707Z|I-OCEAN7-304-0616641|  24.28  12.965  34.308  28.753 1493.0739 17:06:39.71M
2017-11-07T10:13:49.770Z|I-OCEAN7-304-0616641|  24.35  12.965  34.332  28.776 1493.1007 17:06:44.78M
2017-11-07T10:13:54.834Z|I-OCEAN7-304-0616641|  24.40  12.964  34.304  28.750 1493.0697 17:06:49.84M
2017-11-07T10:13:59.899Z|I-OCEAN7-304-0616641|  24.40  12.964  34.336  28.780 1493.1040 17:06:54.90M