2017-11-07T10:11:02.896Z|I-OCEAN7-304-0616641|  24.40  12.968  34.149  28.603 1492.9103 17:03:57.89M
2017-11-07T10:11:07.959Z|I-OCEAN7-304-0616641|  24.47  12.969  34.179  28.631 1492.9448 17:04:02.95M
2017-11-07T10:11:13.025Z|I-OCEAN7-304-0616641|  24.42  12.969  34.179  28.630 1492.9435 17:04:08.04M
2017-11-07T10:11:18.089Z|I-OCEAN7-304-0616641|  24.42  12.969  34.127  28.583 1492.8868 17:04:13.10M
2017-11-07T10:11:23.153Z|I-OCEAN7-304-0616641|  24.42  12.969  34.088  28.546 1492.8441 17:04:18.16M
2017-11-07T10:11:28.218Z|I-OCEAN7-304-0616641|  24.44  12.969  34.088  28.546 1492.8441 17:04:23.23M
2017-11-07T10:11:33.282Z|I-OCEAN7-304-0616641|  24.51  12.968  34.077  28.536 1492.8322 17:04:28.29M
2017-11-07T10:11:38.350Z|I-OCEAN7-304-0616641|  24.39  12.968  34.075  28.535 1492.8271 17:04:33.35M
2017-11-07T10:11:43.415Z|I-OCEAN7-304-0616641|  24.48  12.969  34.072  28.531 1492.8280 17:04:38.42M
2017-11-07T10:11:48.476Z|I-OCEAN7-304-0616641|  24.41  12.969  34.099  28.556 1492.8555 17:04:43.48M
2017-11-07T10:11:53.541Z|I-OCEAN7-304-0616641|  24.41  12.968  34.105  28.562 1492.8612 17:04:48.54M
2017-11-07T10:11:58.609Z|I-OCEAN7-304-0616641|  24.41  12.968  34.172  28.625 1492.9343 17:04:53.61M