2017-11-07T10:09:01.601Z|I-OCEAN7-304-0616641|  24.42  12.974  33.995  28.456 1492.7565 17:01:56.59M
2017-11-07T10:09:06.665Z|I-OCEAN7-304-0616641|  24.42  12.974  34.051  28.508 1492.8153 17:02:01.66M
2017-11-07T10:09:11.730Z|I-OCEAN7-304-0616641|  24.42  12.973  34.093  28.547 1492.8594 17:02:06.72M
2017-11-07T10:09:16.795Z|I-OCEAN7-304-0616641|  24.42  12.972  34.067  28.524 1492.8301 17:02:11.79M
2017-11-07T10:09:21.600Z|I-OCEAN7-304-0616641|  24.48  12.972  34.028  28.488 1492.7871 17:02:16.85M
2017-11-07T10:09:26.662Z|I-OCEAN7-304-0616641|  24.42  12.972  33.994  28.457 1492.7480 17:02:21.66M
2017-11-07T10:09:31.728Z|I-OCEAN7-304-0616641|  24.42  12.971  33.994  28.457 1492.7460 17:02:26.72M
2017-11-07T10:09:36.792Z|I-OCEAN7-304-0616641|  24.51  12.970  33.993  28.457 1492.7451 17:02:31.78M
2017-11-07T10:09:41.858Z|I-OCEAN7-304-0616641|  24.51  12.970  34.031  28.492 1492.7855 17:02:36.85M
2017-11-07T10:09:46.921Z|I-OCEAN7-304-0616641|  24.42  12.970  34.031  28.492 1492.7834 17:02:41.91M
2017-11-07T10:09:51.987Z|I-OCEAN7-304-0616641|  24.55  12.969  34.037  28.498 1492.7914 17:02:47.97M
2017-11-07T10:09:57.052Z|I-OCEAN7-304-0616641|  24.53  12.969  34.125  28.580 1492.8875 17:02:52.06M