2017-11-07T10:06:04.329Z|I-OCEAN7-304-0616641|  24.49  12.975  34.231  28.674 1493.0183 16:58:59.32M
2017-11-07T10:06:09.398Z|I-OCEAN7-304-0616641|  24.49  12.975  34.230  28.673 1493.0170 16:59:04.38M
2017-11-07T10:06:14.463Z|I-OCEAN7-304-0616641|  24.49  12.977  34.261  28.701 1493.0551 16:59:09.45M
2017-11-07T10:06:19.527Z|I-OCEAN7-304-0616641|  24.56  12.977  34.305  28.742 1493.1050 16:59:14.51M
2017-11-07T10:06:24.591Z|I-OCEAN7-304-0616641|  24.48  12.976  34.299  28.736 1493.0950 16:59:19.58M
2017-11-07T10:06:29.652Z|I-OCEAN7-304-0616641|  24.57  12.976  34.299  28.736 1493.0951 16:59:24.64M
2017-11-07T10:06:34.722Z|I-OCEAN7-304-0616641|  24.57  12.976  34.299  28.736 1493.0946 16:59:29.70M
2017-11-07T10:06:39.785Z|I-OCEAN7-304-0616641|  24.48  12.975  34.340  28.775 1493.1382 16:59:34.77M
2017-11-07T10:06:44.854Z|I-OCEAN7-304-0616641|  24.59  12.975  34.347  28.781 1493.1469 16:59:39.83M
2017-11-07T10:06:49.917Z|I-OCEAN7-304-0616641|  24.52  12.975  34.283  28.722 1493.0741 16:59:44.90M
2017-11-07T10:06:54.979Z|I-OCEAN7-304-0616641|  24.48  12.975  34.194  28.640 1492.9760 16:59:49.96M