2017-11-07T10:04:03.298Z|I-OCEAN7-304-0616641|  24.60  12.974  34.012  28.471 1492.7775 16:56:58.28M
2017-11-07T10:04:08.363Z|I-OCEAN7-304-0616641|  24.53  12.974  34.048  28.505 1492.8158 16:57:03.34M
2017-11-07T10:04:13.428Z|I-OCEAN7-304-0616641|  24.58  12.974  34.075  28.530 1492.8450 16:57:08.41M
2017-11-07T10:04:18.494Z|I-OCEAN7-304-0616641|  24.47  12.973  34.074  28.530 1492.8417 16:57:13.47M
2017-11-07T10:04:23.558Z|I-OCEAN7-304-0616641|  24.53  12.973  34.074  28.529 1492.8413 16:57:18.54M
2017-11-07T10:04:28.624Z|I-OCEAN7-304-0616641|  24.61  12.973  34.059  28.516 1492.8260 16:57:23.60M
2017-11-07T10:04:33.688Z|I-OCEAN7-304-0616641|  24.50  12.973  34.077  28.533 1492.8423 16:57:28.67M
2017-11-07T10:04:38.493Z|I-OCEAN7-304-0616641|  24.51  12.972  34.077  28.533 1492.8423 16:57:33.73M
2017-11-07T10:04:43.557Z|I-OCEAN7-304-0616641|  24.63  12.972  34.087  28.542 1492.8560 16:57:38.54M
2017-11-07T10:04:48.622Z|I-OCEAN7-304-0616641|  24.62  12.973  34.004  28.465 1492.7654 16:57:43.60M
2017-11-07T10:04:53.687Z|I-OCEAN7-304-0616641|  24.59  12.973  34.004  28.464 1492.7660 16:57:48.66M
2017-11-07T10:04:58.493Z|I-OCEAN7-304-0616641|  24.44  12.973  33.938  28.403 1492.6917 16:57:53.73M