2017-11-07T10:02:02.006Z|I-OCEAN7-304-0616641|  24.55  12.978  34.086  28.537 1492.8667 16:54:56.97M
2017-11-07T10:02:07.069Z|I-OCEAN7-304-0616641|  24.60  12.977  34.042  28.496 1492.8176 16:55:02.05M
2017-11-07T10:02:12.132Z|I-OCEAN7-304-0616641|  24.60  12.977  33.969  28.429 1492.7369 16:55:07.11M
2017-11-07T10:02:17.198Z|I-OCEAN7-304-0616641|  24.59  12.977  33.969  28.429 1492.7366 16:55:12.18M
2017-11-07T10:02:22.265Z|I-OCEAN7-304-0616641|  24.59  12.977  33.995  28.454 1492.7659 16:55:17.24M
2017-11-07T10:02:27.328Z|I-OCEAN7-304-0616641|  24.68  12.977  34.028  28.484 1492.8035 16:55:22.31M
2017-11-07T10:02:32.133Z|I-OCEAN7-304-0616641|  24.58  12.977  33.996  28.455 1492.7662 16:55:27.37M
2017-11-07T10:02:37.200Z|I-OCEAN7-304-0616641|  24.58  12.977  34.050  28.504 1492.8252 16:55:32.18M
2017-11-07T10:02:42.262Z|I-OCEAN7-304-0616641|  24.55  12.977  34.130  28.579 1492.9136 16:55:37.24M
2017-11-07T10:02:47.325Z|I-OCEAN7-304-0616641|  24.55  12.977  34.136  28.584 1492.9196 16:55:42.31M
2017-11-07T10:02:52.392Z|I-OCEAN7-304-0616641|  24.55  12.977  34.137  28.586 1492.9196 16:55:47.37M
2017-11-07T10:02:57.458Z|I-OCEAN7-304-0616641|  24.61  12.976  34.138  28.587 1492.9210 16:55:52.43M