2017-11-07T10:00:00.449Z|I-OCEAN7-304-0616641|  24.55  12.981  33.965  28.423 1492.7416 16:52:55.42M
2017-11-07T10:00:05.516Z|I-OCEAN7-304-0616641|  24.60  12.981  33.966  28.424 1492.7432 16:53:00.48M
2017-11-07T10:00:10.579Z|I-OCEAN7-304-0616641|  24.66  12.981  33.931  28.391 1492.7058 16:53:05.55M
2017-11-07T10:00:15.644Z|I-OCEAN7-304-0616641|  24.64  12.981  33.931  28.392 1492.7058 16:53:10.61M
2017-11-07T10:00:20.708Z|I-OCEAN7-304-0616641|  24.64  12.980  33.987  28.443 1492.7659 16:53:15.67M
2017-11-07T10:00:25.772Z|I-OCEAN7-304-0616641|  24.60  12.980  33.964  28.423 1492.7404 16:53:20.73M
2017-11-07T10:00:30.839Z|I-OCEAN7-304-0616641|  24.62  12.980  33.964  28.423 1492.7406 16:53:25.80M
2017-11-07T10:00:35.904Z|I-OCEAN7-304-0616641|  24.60  12.980  33.999  28.454 1492.7780 16:53:30.86M
2017-11-07T10:00:40.970Z|I-OCEAN7-304-0616641|  24.62  12.980  33.988  28.444 1492.7668 16:53:35.93M
2017-11-07T10:00:46.032Z|I-OCEAN7-304-0616641|  24.58  12.980  33.914  28.376 1492.6854 16:53:41.01M
2017-11-07T10:00:51.098Z|I-OCEAN7-304-0616641|  24.58  12.980  34.016  28.471 1492.7971 16:53:46.07M
2017-11-07T10:00:56.162Z|I-OCEAN7-304-0616641|  24.60  12.980  34.122  28.569 1492.9133 16:53:51.14M