2017-11-07T10:00:00.449Z|I-OCEAN7-304-0616641| 24.55 12.981 33.965 28.423 1492.7416 16:52:55.42M 2017-11-07T10:00:05.516Z|I-OCEAN7-304-0616641| 24.60 12.981 33.966 28.424 1492.7432 16:53:00.48M 2017-11-07T10:00:10.579Z|I-OCEAN7-304-0616641| 24.66 12.981 33.931 28.391 1492.7058 16:53:05.55M 2017-11-07T10:00:15.644Z|I-OCEAN7-304-0616641| 24.64 12.981 33.931 28.392 1492.7058 16:53:10.61M 2017-11-07T10:00:20.708Z|I-OCEAN7-304-0616641| 24.64 12.980 33.987 28.443 1492.7659 16:53:15.67M 2017-11-07T10:00:25.772Z|I-OCEAN7-304-0616641| 24.60 12.980 33.964 28.423 1492.7404 16:53:20.73M 2017-11-07T10:00:30.839Z|I-OCEAN7-304-0616641| 24.62 12.980 33.964 28.423 1492.7406 16:53:25.80M 2017-11-07T10:00:35.904Z|I-OCEAN7-304-0616641| 24.60 12.980 33.999 28.454 1492.7780 16:53:30.86M 2017-11-07T10:00:40.970Z|I-OCEAN7-304-0616641| 24.62 12.980 33.988 28.444 1492.7668 16:53:35.93M 2017-11-07T10:00:46.032Z|I-OCEAN7-304-0616641| 24.58 12.980 33.914 28.376 1492.6854 16:53:41.01M 2017-11-07T10:00:51.098Z|I-OCEAN7-304-0616641| 24.58 12.980 34.016 28.471 1492.7971 16:53:46.07M 2017-11-07T10:00:56.162Z|I-OCEAN7-304-0616641| 24.60 12.980 34.122 28.569 1492.9133 16:53:51.14M