2017-11-07T09:58:03.960Z|I-OCEAN7-304-0616641|  24.66  12.983  34.066  28.515 1492.8591 16:50:58.91M
2017-11-07T09:58:09.022Z|I-OCEAN7-304-0616641|  24.63  12.983  34.031  28.482 1492.8217 16:51:03.97M
2017-11-07T09:58:14.089Z|I-OCEAN7-304-0616641|  24.63  12.984  34.022  28.473 1492.8120 16:51:09.05M
2017-11-07T09:58:19.157Z|I-OCEAN7-304-0616641|  24.63  12.984  34.025  28.476 1492.8156 16:51:14.12M
2017-11-07T09:58:24.219Z|I-OCEAN7-304-0616641|  24.71  12.983  34.094  28.541 1492.8921 16:51:19.19M
2017-11-07T09:58:29.283Z|I-OCEAN7-304-0616641|  24.69  12.983  34.094  28.541 1492.8904 16:51:24.25M
2017-11-07T09:58:34.350Z|I-OCEAN7-304-0616641|  24.69  12.983  34.060  28.509 1492.8523 16:51:29.31M
2017-11-07T09:58:39.412Z|I-OCEAN7-304-0616641|  24.72  12.982  34.065  28.515 1492.8575 16:51:34.38M
2017-11-07T09:58:44.479Z|I-OCEAN7-304-0616641|  24.65  12.982  34.029  28.481 1492.8151 16:51:39.44M
2017-11-07T09:58:49.545Z|I-OCEAN7-304-0616641|  24.64  12.982  34.051  28.502 1492.8390 16:51:44.50M
2017-11-07T09:58:54.608Z|I-OCEAN7-304-0616641|  24.67  12.979  34.021  28.476 1492.7992 16:51:49.57M
2017-11-07T09:58:59.673Z|I-OCEAN7-304-0616641|  24.67  12.979  33.932  28.394 1492.7021 16:51:54.63M