2017-11-07T09:56:02.929Z|I-OCEAN7-304-0616641|  24.66  12.984  34.012  28.465 1492.8019 16:48:57.87M
2017-11-07T09:56:07.990Z|I-OCEAN7-304-0616641|  24.70  12.983  33.975  28.431 1492.7617 16:49:02.94M
2017-11-07T09:56:13.057Z|I-OCEAN7-304-0616641|  24.70  12.983  34.000  28.454 1492.7880 16:49:08.02M
2017-11-07T09:56:18.122Z|I-OCEAN7-304-0616641|  24.79  12.983  33.973  28.429 1492.7589 16:49:13.08M
2017-11-07T09:56:22.925Z|I-OCEAN7-304-0616641|  24.83  12.982  33.931  28.390 1492.7124 16:49:18.15M
2017-11-07T09:56:27.991Z|I-OCEAN7-304-0616641|  24.83  12.982  33.874  28.337 1492.6501 16:49:22.93M
2017-11-07T09:56:33.055Z|I-OCEAN7-304-0616641|  24.85  12.982  33.910  28.370 1492.6895 16:49:28.02M
2017-11-07T09:56:38.119Z|I-OCEAN7-304-0616641|  24.74  12.982  34.007  28.461 1492.7943 16:49:33.08M
2017-11-07T09:56:43.184Z|I-OCEAN7-304-0616641|  24.74  12.982  34.063  28.512 1492.8546 16:49:38.14M
2017-11-07T09:56:48.249Z|I-OCEAN7-304-0616641|  24.72  12.982  34.097  28.544 1492.8918 16:49:43.21M
2017-11-07T09:56:53.314Z|I-OCEAN7-304-0616641|  24.72  12.982  34.043  28.494 1492.8330 16:49:48.27M
2017-11-07T09:56:58.379Z|I-OCEAN7-304-0616641|  24.64  12.982  34.006  28.460 1492.7915 16:49:53.34M