2017-11-07T09:53:00.594Z|I-OCEAN7-304-0616641|  24.75  12.985  34.007  28.459 1492.8010 16:45:55.53M
2017-11-07T09:53:05.657Z|I-OCEAN7-304-0616641|  24.73  12.985  33.969  28.423 1492.7592 16:46:00.60M
2017-11-07T09:53:10.725Z|I-OCEAN7-304-0616641|  24.74  12.985  34.023  28.473 1492.8192 16:46:05.66M
2017-11-07T09:53:15.787Z|I-OCEAN7-304-0616641|  24.77  12.985  33.992  28.445 1492.7867 16:46:10.73M
2017-11-07T09:53:20.855Z|I-OCEAN7-304-0616641|  24.76  12.986  33.992  28.444 1492.7867 16:46:15.79M
2017-11-07T09:53:25.916Z|I-OCEAN7-304-0616641|  24.76  12.986  33.898  28.357 1492.6838 16:46:20.85M
2017-11-07T09:53:30.985Z|I-OCEAN7-304-0616641|  24.77  12.986  33.846  28.309 1492.6263 16:46:25.92M
2017-11-07T09:53:36.048Z|I-OCEAN7-304-0616641|  24.69  12.985  33.811  28.277 1492.5872 16:46:31.00M
2017-11-07T09:53:41.114Z|I-OCEAN7-304-0616641|  24.76  12.986  33.812  28.277 1492.5892 16:46:36.07M
2017-11-07T09:53:46.179Z|I-OCEAN7-304-0616641|  24.84  12.986  33.812  28.277 1492.5908 16:46:41.13M
2017-11-07T09:53:51.243Z|I-OCEAN7-304-0616641|  24.75  12.986  33.848  28.310 1492.6290 16:46:46.19M
2017-11-07T09:53:56.309Z|I-OCEAN7-304-0616641|  24.74  12.986  33.817  28.281 1492.5951 16:46:51.26M