2017-11-07T09:51:04.104Z|I-OCEAN7-304-0616641|  24.84  12.988  33.797  28.261 1492.5813 16:43:59.05M
2017-11-07T09:51:09.171Z|I-OCEAN7-304-0616641|  24.79  12.988  33.790  28.255 1492.5735 16:44:04.11M
2017-11-07T09:51:14.235Z|I-OCEAN7-304-0616641|  24.79  12.988  33.813  28.277 1492.5983 16:44:09.18M
2017-11-07T09:51:19.298Z|I-OCEAN7-304-0616641|  24.80  12.988  33.823  28.286 1492.6079 16:44:14.24M
2017-11-07T09:51:24.367Z|I-OCEAN7-304-0616641|  24.80  12.988  33.807  28.271 1492.5896 16:44:19.30M
2017-11-07T09:51:29.429Z|I-OCEAN7-304-0616641|  24.70  12.987  33.771  28.238 1492.5476 16:44:24.37M
2017-11-07T09:51:34.492Z|I-OCEAN7-304-0616641|  24.82  12.987  33.771  28.238 1492.5498 16:44:29.43M
2017-11-07T09:51:39.560Z|I-OCEAN7-304-0616641|  24.88  12.987  33.823  28.286 1492.6079 16:44:34.49M
2017-11-07T09:51:44.622Z|I-OCEAN7-304-0616641|  24.74  12.988  33.775  28.242 1492.5537 16:44:39.56M
2017-11-07T09:51:49.687Z|I-OCEAN7-304-0616641|  24.76  12.988  33.767  28.234 1492.5457 16:44:44.62M
2017-11-07T09:51:54.753Z|I-OCEAN7-304-0616641|  24.83  12.988  33.753  28.221 1492.5332 16:44:49.68M
2017-11-07T09:51:59.817Z|I-OCEAN7-304-0616641|  24.77  12.988  33.820  28.283 1492.6055 16:44:54.75M