2017-11-07T09:47:01.255Z|I-OCEAN7-304-0616641|  24.83  12.990  34.060  28.504 1492.8727 16:39:56.18M
2017-11-07T09:47:06.322Z|I-OCEAN7-304-0616641|  24.83  12.990  34.121  28.560 1492.9395 16:40:01.25M
2017-11-07T09:47:11.387Z|I-OCEAN7-304-0616641|  24.83  12.990  34.061  28.505 1492.8746 16:40:06.31M
2017-11-07T09:47:16.452Z|I-OCEAN7-304-0616641|  24.96  12.991  34.003  28.450 1492.8138 16:40:11.37M
2017-11-07T09:47:21.519Z|I-OCEAN7-304-0616641|  24.85  12.991  33.995  28.443 1492.8038 16:40:16.44M
2017-11-07T09:47:26.583Z|I-OCEAN7-304-0616641|  24.96  12.991  34.042  28.486 1492.8582 16:40:21.50M
2017-11-07T09:47:31.648Z|I-OCEAN7-304-0616641|  24.82  12.991  34.082  28.523 1492.9006 16:40:26.57M
2017-11-07T09:47:36.710Z|I-OCEAN7-304-0616641|  24.89  12.992  33.981  28.429 1492.7921 16:40:31.63M
2017-11-07T09:47:41.777Z|I-OCEAN7-304-0616641|  24.89  12.992  34.028  28.473 1492.8446 16:40:36.69M
2017-11-07T09:47:46.843Z|I-OCEAN7-304-0616641|  24.75  12.992  33.992  28.439 1492.8035 16:40:41.76M
2017-11-07T09:47:51.905Z|I-OCEAN7-304-0616641|  24.90  12.993  34.017  28.462 1492.8340 16:40:46.82M
2017-11-07T09:47:56.970Z|I-OCEAN7-304-0616641|  24.79  12.993  34.017  28.462 1492.8328 16:40:51.89M