2017-11-07T09:43:03.472Z|I-OCEAN7-304-0616641|  24.97  12.989  34.406  28.826 1493.2534 16:35:58.38M
2017-11-07T09:43:08.535Z|I-OCEAN7-304-0616641|  24.97  12.989  34.381  28.803 1493.2251 16:36:03.45M
2017-11-07T09:43:13.603Z|I-OCEAN7-304-0616641|  24.95  12.989  34.381  28.802 1493.2241 16:36:08.51M
2017-11-07T09:43:18.666Z|I-OCEAN7-304-0616641|  24.95  12.989  34.291  28.719 1493.1256 16:36:13.57M
2017-11-07T09:43:23.733Z|I-OCEAN7-304-0616641|  24.95  12.989  34.291  28.719 1493.1263 16:36:18.64M
2017-11-07T09:43:28.798Z|I-OCEAN7-304-0616641|  24.99  12.995  34.233  28.661 1493.0779 16:36:23.70M
2017-11-07T09:43:33.860Z|I-OCEAN7-304-0616641|  24.93  12.996  34.300  28.723 1493.1521 16:36:28.77M
2017-11-07T09:43:38.927Z|I-OCEAN7-304-0616641|  24.91  12.995  34.300  28.723 1493.1501 16:36:33.83M
2017-11-07T09:43:43.991Z|I-OCEAN7-304-0616641|  24.96  12.995  34.292  28.716 1493.1407 16:36:38.89M
2017-11-07T09:43:49.057Z|I-OCEAN7-304-0616641|  24.85  12.994  34.210  28.640 1493.0474 16:36:43.96M
2017-11-07T09:43:54.120Z|I-OCEAN7-304-0616641|  24.93  12.994  34.200  28.630 1493.0385 16:36:49.04M
2017-11-07T09:43:59.184Z|I-OCEAN7-304-0616641|  24.92  12.994  34.214  28.643 1493.0541 16:36:54.10M