2017-11-07T09:43:03.472Z|I-OCEAN7-304-0616641| 24.97 12.989 34.406 28.826 1493.2534 16:35:58.38M 2017-11-07T09:43:08.535Z|I-OCEAN7-304-0616641| 24.97 12.989 34.381 28.803 1493.2251 16:36:03.45M 2017-11-07T09:43:13.603Z|I-OCEAN7-304-0616641| 24.95 12.989 34.381 28.802 1493.2241 16:36:08.51M 2017-11-07T09:43:18.666Z|I-OCEAN7-304-0616641| 24.95 12.989 34.291 28.719 1493.1256 16:36:13.57M 2017-11-07T09:43:23.733Z|I-OCEAN7-304-0616641| 24.95 12.989 34.291 28.719 1493.1263 16:36:18.64M 2017-11-07T09:43:28.798Z|I-OCEAN7-304-0616641| 24.99 12.995 34.233 28.661 1493.0779 16:36:23.70M 2017-11-07T09:43:33.860Z|I-OCEAN7-304-0616641| 24.93 12.996 34.300 28.723 1493.1521 16:36:28.77M 2017-11-07T09:43:38.927Z|I-OCEAN7-304-0616641| 24.91 12.995 34.300 28.723 1493.1501 16:36:33.83M 2017-11-07T09:43:43.991Z|I-OCEAN7-304-0616641| 24.96 12.995 34.292 28.716 1493.1407 16:36:38.89M 2017-11-07T09:43:49.057Z|I-OCEAN7-304-0616641| 24.85 12.994 34.210 28.640 1493.0474 16:36:43.96M 2017-11-07T09:43:54.120Z|I-OCEAN7-304-0616641| 24.93 12.994 34.200 28.630 1493.0385 16:36:49.04M 2017-11-07T09:43:59.184Z|I-OCEAN7-304-0616641| 24.92 12.994 34.214 28.643 1493.0541 16:36:54.10M