2017-11-07T09:40:01.398Z|I-OCEAN7-304-0616641|  25.00  12.999  34.276  28.698 1493.1355 16:32:56.30M
2017-11-07T09:40:06.462Z|I-OCEAN7-304-0616641|  25.06  12.999  34.278  28.699 1493.1388 16:33:01.37M
2017-11-07T09:40:11.530Z|I-OCEAN7-304-0616641|  24.86  12.999  34.277  28.698 1493.1351 16:33:06.43M
2017-11-07T09:40:16.596Z|I-OCEAN7-304-0616641|  25.03  13.000  34.330  28.747 1493.1958 16:33:11.49M
2017-11-07T09:40:21.660Z|I-OCEAN7-304-0616641|  25.11  13.000  34.359  28.774 1493.2296 16:33:16.56M
2017-11-07T09:40:26.724Z|I-OCEAN7-304-0616641|  25.07  13.000  34.326  28.743 1493.1931 16:33:21.62M
2017-11-07T09:40:31.787Z|I-OCEAN7-304-0616641|  24.96  13.000  34.332  28.748 1493.1981 16:33:26.68M
2017-11-07T09:40:36.854Z|I-OCEAN7-304-0616641|  25.01  13.000  34.333  28.749 1493.2006 16:33:31.75M
2017-11-07T09:40:41.920Z|I-OCEAN7-304-0616641|  25.05  13.000  34.305  28.724 1493.1710 16:33:36.81M
2017-11-07T09:40:46.983Z|I-OCEAN7-304-0616641|  24.92  12.999  34.270  28.692 1493.1255 16:33:41.88M
2017-11-07T09:40:52.049Z|I-OCEAN7-304-0616641|  24.94  12.999  34.233  28.658 1493.0863 16:33:46.94M
2017-11-07T09:40:57.115Z|I-OCEAN7-304-0616641|  25.03  12.996  34.226  28.654 1493.0720 16:33:52.02M