2017-11-07T09:40:01.398Z|I-OCEAN7-304-0616641| 25.00 12.999 34.276 28.698 1493.1355 16:32:56.30M 2017-11-07T09:40:06.462Z|I-OCEAN7-304-0616641| 25.06 12.999 34.278 28.699 1493.1388 16:33:01.37M 2017-11-07T09:40:11.530Z|I-OCEAN7-304-0616641| 24.86 12.999 34.277 28.698 1493.1351 16:33:06.43M 2017-11-07T09:40:16.596Z|I-OCEAN7-304-0616641| 25.03 13.000 34.330 28.747 1493.1958 16:33:11.49M 2017-11-07T09:40:21.660Z|I-OCEAN7-304-0616641| 25.11 13.000 34.359 28.774 1493.2296 16:33:16.56M 2017-11-07T09:40:26.724Z|I-OCEAN7-304-0616641| 25.07 13.000 34.326 28.743 1493.1931 16:33:21.62M 2017-11-07T09:40:31.787Z|I-OCEAN7-304-0616641| 24.96 13.000 34.332 28.748 1493.1981 16:33:26.68M 2017-11-07T09:40:36.854Z|I-OCEAN7-304-0616641| 25.01 13.000 34.333 28.749 1493.2006 16:33:31.75M 2017-11-07T09:40:41.920Z|I-OCEAN7-304-0616641| 25.05 13.000 34.305 28.724 1493.1710 16:33:36.81M 2017-11-07T09:40:46.983Z|I-OCEAN7-304-0616641| 24.92 12.999 34.270 28.692 1493.1255 16:33:41.88M 2017-11-07T09:40:52.049Z|I-OCEAN7-304-0616641| 24.94 12.999 34.233 28.658 1493.0863 16:33:46.94M 2017-11-07T09:40:57.115Z|I-OCEAN7-304-0616641| 25.03 12.996 34.226 28.654 1493.0720 16:33:52.02M