2017-11-07T09:38:00.103Z|I-OCEAN7-304-0616641|  25.00  13.000  34.103  28.536 1492.9486 16:30:55.01M
2017-11-07T09:38:05.168Z|I-OCEAN7-304-0616641|  25.00  13.000  34.079  28.513 1492.9219 16:31:00.07M
2017-11-07T09:38:10.232Z|I-OCEAN7-304-0616641|  25.00  13.001  33.968  28.410 1492.8019 16:31:05.13M
2017-11-07T09:38:15.297Z|I-OCEAN7-304-0616641|  25.00  13.001  33.975  28.417 1492.8105 16:31:10.20M
2017-11-07T09:38:20.361Z|I-OCEAN7-304-0616641|  25.00  13.001  34.043  28.480 1492.8850 16:31:15.26M
2017-11-07T09:38:25.428Z|I-OCEAN7-304-0616641|  25.00  13.001  34.043  28.480 1492.8842 16:31:20.32M
2017-11-07T09:38:30.494Z|I-OCEAN7-304-0616641|  25.00  13.000  34.003  28.443 1492.8390 16:31:25.39M
2017-11-07T09:38:35.558Z|I-OCEAN7-304-0616641|  25.02  13.000  34.068  28.503 1492.9094 16:31:30.45M
2017-11-07T09:38:40.622Z|I-OCEAN7-304-0616641|  24.93  13.000  34.068  28.504 1492.9080 16:31:35.52M
2017-11-07T09:38:45.688Z|I-OCEAN7-304-0616641|  24.98  12.999  34.107  28.540 1492.9503 16:31:40.58M
2017-11-07T09:38:50.751Z|I-OCEAN7-304-0616641|  24.97  12.999  34.166  28.595 1493.0134 16:31:45.65M
2017-11-07T09:38:55.818Z|I-OCEAN7-304-0616641|  24.97  12.999  34.166  28.595 1493.0138 16:31:50.71M