2017-11-07T09:36:03.874Z|I-OCEAN7-304-0616641|  25.05  12.999  34.067  28.503 1492.9077 16:28:58.76M
2017-11-07T09:36:08.938Z|I-OCEAN7-304-0616641|  24.96  12.999  34.084  28.519 1492.9250 16:29:03.82M
2017-11-07T09:36:14.002Z|I-OCEAN7-304-0616641|  25.05  12.999  34.046  28.484 1492.8848 16:29:08.88M
2017-11-07T09:36:19.065Z|I-OCEAN7-304-0616641|  25.10  12.999  34.002  28.443 1492.8374 16:29:13.95M
2017-11-07T09:36:24.132Z|I-OCEAN7-304-0616641|  25.10  12.999  34.003  28.444 1492.8381 16:29:19.03M
2017-11-07T09:36:29.200Z|I-OCEAN7-304-0616641|  25.01  12.999  34.066  28.503 1492.9067 16:29:24.09M
2017-11-07T09:36:34.261Z|I-OCEAN7-304-0616641|  25.06  12.999  34.039  28.478 1492.8783 16:29:29.16M
2017-11-07T09:36:39.329Z|I-OCEAN7-304-0616641|  25.06  12.999  34.039  28.478 1492.8776 16:29:34.22M
2017-11-07T09:36:44.391Z|I-OCEAN7-304-0616641|  24.97  12.999  34.069  28.505 1492.9083 16:29:39.29M
2017-11-07T09:36:49.457Z|I-OCEAN7-304-0616641|  25.11  12.999  34.043  28.481 1492.8822 16:29:44.35M
2017-11-07T09:36:54.521Z|I-OCEAN7-304-0616641|  25.03  12.999  34.049  28.487 1492.8876 16:29:49.41M
2017-11-07T09:36:59.588Z|I-OCEAN7-304-0616641|  25.03  12.999  34.144  28.575 1492.9921 16:29:54.48M