2017-11-07T09:36:03.874Z|I-OCEAN7-304-0616641| 25.05 12.999 34.067 28.503 1492.9077 16:28:58.76M 2017-11-07T09:36:08.938Z|I-OCEAN7-304-0616641| 24.96 12.999 34.084 28.519 1492.9250 16:29:03.82M 2017-11-07T09:36:14.002Z|I-OCEAN7-304-0616641| 25.05 12.999 34.046 28.484 1492.8848 16:29:08.88M 2017-11-07T09:36:19.065Z|I-OCEAN7-304-0616641| 25.10 12.999 34.002 28.443 1492.8374 16:29:13.95M 2017-11-07T09:36:24.132Z|I-OCEAN7-304-0616641| 25.10 12.999 34.003 28.444 1492.8381 16:29:19.03M 2017-11-07T09:36:29.200Z|I-OCEAN7-304-0616641| 25.01 12.999 34.066 28.503 1492.9067 16:29:24.09M 2017-11-07T09:36:34.261Z|I-OCEAN7-304-0616641| 25.06 12.999 34.039 28.478 1492.8783 16:29:29.16M 2017-11-07T09:36:39.329Z|I-OCEAN7-304-0616641| 25.06 12.999 34.039 28.478 1492.8776 16:29:34.22M 2017-11-07T09:36:44.391Z|I-OCEAN7-304-0616641| 24.97 12.999 34.069 28.505 1492.9083 16:29:39.29M 2017-11-07T09:36:49.457Z|I-OCEAN7-304-0616641| 25.11 12.999 34.043 28.481 1492.8822 16:29:44.35M 2017-11-07T09:36:54.521Z|I-OCEAN7-304-0616641| 25.03 12.999 34.049 28.487 1492.8876 16:29:49.41M 2017-11-07T09:36:59.588Z|I-OCEAN7-304-0616641| 25.03 12.999 34.144 28.575 1492.9921 16:29:54.48M