2017-11-07T09:34:02.578Z|I-OCEAN7-304-0616641| 25.03 13.010 34.270 28.684 1493.1558 16:26:57.46M 2017-11-07T09:34:07.642Z|I-OCEAN7-304-0616641| 25.03 13.010 34.295 28.707 1493.1827 16:27:02.52M 2017-11-07T09:34:12.706Z|I-OCEAN7-304-0616641| 24.98 13.010 34.295 28.707 1493.1825 16:27:07.59M 2017-11-07T09:34:17.773Z|I-OCEAN7-304-0616641| 25.10 13.010 34.221 28.638 1493.1039 16:27:12.65M 2017-11-07T09:34:22.837Z|I-OCEAN7-304-0616641| 25.08 13.010 34.246 28.661 1493.1305 16:27:17.72M 2017-11-07T09:34:27.642Z|I-OCEAN7-304-0616641| 25.08 13.006 34.246 28.665 1493.1205 16:27:22.78M 2017-11-07T09:34:32.707Z|I-OCEAN7-304-0616641| 25.14 13.005 34.259 28.677 1493.1339 16:27:27.59M 2017-11-07T09:34:37.771Z|I-OCEAN7-304-0616641| 25.07 13.005 34.277 28.693 1493.1525 16:27:32.65M 2017-11-07T09:34:42.835Z|I-OCEAN7-304-0616641| 24.99 13.005 34.271 28.688 1493.1461 16:27:37.71M 2017-11-07T09:34:47.902Z|I-OCEAN7-304-0616641| 25.07 13.006 34.269 28.686 1493.1455 16:27:42.78M 2017-11-07T09:34:52.966Z|I-OCEAN7-304-0616641| 25.07 13.005 34.206 28.628 1493.0758 16:27:47.84M 2017-11-07T09:34:58.030Z|I-OCEAN7-304-0616641| 25.06 13.005 34.196 28.618 1493.0646 16:27:52.91M