2017-11-07T09:34:02.578Z|I-OCEAN7-304-0616641|  25.03  13.010  34.270  28.684 1493.1558 16:26:57.46M
2017-11-07T09:34:07.642Z|I-OCEAN7-304-0616641|  25.03  13.010  34.295  28.707 1493.1827 16:27:02.52M
2017-11-07T09:34:12.706Z|I-OCEAN7-304-0616641|  24.98  13.010  34.295  28.707 1493.1825 16:27:07.59M
2017-11-07T09:34:17.773Z|I-OCEAN7-304-0616641|  25.10  13.010  34.221  28.638 1493.1039 16:27:12.65M
2017-11-07T09:34:22.837Z|I-OCEAN7-304-0616641|  25.08  13.010  34.246  28.661 1493.1305 16:27:17.72M
2017-11-07T09:34:27.642Z|I-OCEAN7-304-0616641|  25.08  13.006  34.246  28.665 1493.1205 16:27:22.78M
2017-11-07T09:34:32.707Z|I-OCEAN7-304-0616641|  25.14  13.005  34.259  28.677 1493.1339 16:27:27.59M
2017-11-07T09:34:37.771Z|I-OCEAN7-304-0616641|  25.07  13.005  34.277  28.693 1493.1525 16:27:32.65M
2017-11-07T09:34:42.835Z|I-OCEAN7-304-0616641|  24.99  13.005  34.271  28.688 1493.1461 16:27:37.71M
2017-11-07T09:34:47.902Z|I-OCEAN7-304-0616641|  25.07  13.006  34.269  28.686 1493.1455 16:27:42.78M
2017-11-07T09:34:52.966Z|I-OCEAN7-304-0616641|  25.07  13.005  34.206  28.628 1493.0758 16:27:47.84M
2017-11-07T09:34:58.030Z|I-OCEAN7-304-0616641|  25.06  13.005  34.196  28.618 1493.0646 16:27:52.91M