2017-11-07T09:32:01.282Z|I-OCEAN7-304-0616641|  25.15  13.008  34.282  28.696 1493.1661 16:24:56.17M
2017-11-07T09:32:06.348Z|I-OCEAN7-304-0616641|  25.05  13.008  34.220  28.639 1493.0975 16:25:01.23M
2017-11-07T09:32:11.413Z|I-OCEAN7-304-0616641|  25.12  13.008  34.161  28.584 1493.0345 16:25:06.29M
2017-11-07T09:32:16.477Z|I-OCEAN7-304-0616641|  25.11  13.008  34.239  28.656 1493.1193 16:25:11.36M
2017-11-07T09:32:21.541Z|I-OCEAN7-304-0616641|  25.11  13.008  34.231  28.649 1493.1096 16:25:16.42M
2017-11-07T09:32:26.606Z|I-OCEAN7-304-0616641|  25.10  13.008  34.232  28.650 1493.1095 16:25:21.48M
2017-11-07T09:32:31.673Z|I-OCEAN7-304-0616641|  25.10  13.008  34.263  28.679 1493.1445 16:25:26.55M
2017-11-07T09:32:36.739Z|I-OCEAN7-304-0616641|  25.14  13.008  34.308  28.721 1493.1945 16:25:31.61M
2017-11-07T09:32:41.801Z|I-OCEAN7-304-0616641|  25.05  13.008  34.413  28.818 1493.3085 16:25:36.68M
2017-11-07T09:32:46.865Z|I-OCEAN7-304-0616641|  25.05  13.008  34.368  28.776 1493.2588 16:25:41.74M
2017-11-07T09:32:51.929Z|I-OCEAN7-304-0616641|  25.05  13.008  34.296  28.709 1493.1801 16:25:46.80M
2017-11-07T09:32:56.996Z|I-OCEAN7-304-0616641|  25.05  13.008  34.296  28.709 1493.1797 16:25:51.86M