2017-11-07T09:32:01.282Z|I-OCEAN7-304-0616641| 25.15 13.008 34.282 28.696 1493.1661 16:24:56.17M 2017-11-07T09:32:06.348Z|I-OCEAN7-304-0616641| 25.05 13.008 34.220 28.639 1493.0975 16:25:01.23M 2017-11-07T09:32:11.413Z|I-OCEAN7-304-0616641| 25.12 13.008 34.161 28.584 1493.0345 16:25:06.29M 2017-11-07T09:32:16.477Z|I-OCEAN7-304-0616641| 25.11 13.008 34.239 28.656 1493.1193 16:25:11.36M 2017-11-07T09:32:21.541Z|I-OCEAN7-304-0616641| 25.11 13.008 34.231 28.649 1493.1096 16:25:16.42M 2017-11-07T09:32:26.606Z|I-OCEAN7-304-0616641| 25.10 13.008 34.232 28.650 1493.1095 16:25:21.48M 2017-11-07T09:32:31.673Z|I-OCEAN7-304-0616641| 25.10 13.008 34.263 28.679 1493.1445 16:25:26.55M 2017-11-07T09:32:36.739Z|I-OCEAN7-304-0616641| 25.14 13.008 34.308 28.721 1493.1945 16:25:31.61M 2017-11-07T09:32:41.801Z|I-OCEAN7-304-0616641| 25.05 13.008 34.413 28.818 1493.3085 16:25:36.68M 2017-11-07T09:32:46.865Z|I-OCEAN7-304-0616641| 25.05 13.008 34.368 28.776 1493.2588 16:25:41.74M 2017-11-07T09:32:51.929Z|I-OCEAN7-304-0616641| 25.05 13.008 34.296 28.709 1493.1801 16:25:46.80M 2017-11-07T09:32:56.996Z|I-OCEAN7-304-0616641| 25.05 13.008 34.296 28.709 1493.1797 16:25:51.86M