2017-11-07T09:30:04.791Z|I-OCEAN7-304-0616641|  25.15  13.005  34.199  28.622 1493.0699 16:22:59.66M
2017-11-07T09:30:09.855Z|I-OCEAN7-304-0616641|  25.15  13.006  34.274  28.690 1493.1515 16:23:04.72M
2017-11-07T09:30:14.923Z|I-OCEAN7-304-0616641|  25.12  13.006  34.209  28.630 1493.0811 16:23:09.78M
2017-11-07T09:30:19.987Z|I-OCEAN7-304-0616641|  25.17  13.006  34.183  28.605 1493.0538 16:23:14.85M
2017-11-07T09:30:25.051Z|I-OCEAN7-304-0616641|  25.10  13.007  34.103  28.531 1492.9663 16:23:19.91M
2017-11-07T09:30:30.114Z|I-OCEAN7-304-0616641|  25.09  13.008  34.049  28.481 1492.9098 16:23:25.00M
2017-11-07T09:30:35.179Z|I-OCEAN7-304-0616641|  25.09  13.008  34.100  28.527 1492.9663 16:23:30.06M
2017-11-07T09:30:40.244Z|I-OCEAN7-304-0616641|  25.08  13.009  34.073  28.502 1492.9382 16:23:35.12M
2017-11-07T09:30:45.311Z|I-OCEAN7-304-0616641|  25.09  13.009  34.171  28.593 1493.0461 16:23:40.19M
2017-11-07T09:30:50.376Z|I-OCEAN7-304-0616641|  25.04  13.009  34.217  28.635 1493.0957 16:23:45.25M
2017-11-07T09:30:55.441Z|I-OCEAN7-304-0616641|  25.17  13.009  34.324  28.735 1493.2159 16:23:50.32M